| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Third Coast Bancshares, Inc.US TCBX | 43.02 | +0.30% | +0.13 | 51.05K | 2.20M | 2.17% | 713.79M | +0.99% | -5.39% | +5.83% | +13.18% |
iShares MBS ETFUS MBB | 89.36 | +0.30% | +0.27 | 7.09M | 632.81M | 0.38% | 35.44B | -0.18% | -3.43% | -4.18% | -6.15% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.03 | +0.30% | +0.11 | 14.22K | 498.26K | 0.26% | 108.59M | +0.17% | -1.70% | +1.16% | +7.47% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.56 | +0.30% | +0.17 | 24.51K | 1.39M | 0.14% | 1.34B | +0.99% | +1.38% | +3.48% | +10.50% |
Central Securities CorporationUS CET | 56.41 | +0.30% | +0.17 | 15.47K | 873.14K | 1.43% | 1.67B | +2.01% | +1.08% | +6.47% | +11.24% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.46 | +0.30% | +0.14 | 5K | 227.23K | 0.24% | 444.85M | +0.85% | +1.09% | +2.97% | +8.58% |
T. Rowe Price Total Return ETFUS TOTR | 38.20 | +0.30% | +0.12 | 12.18K | 465.43K | 0.31% | 559.63M | -0.03% | -2.84% | -3.91% | -6.29% |
iShares International Treasury Bond ETFUS IGOV | 39.89 | +0.30% | +0.12 | 211.64K | 8.43M | 0.54% | 1.31B | +0.08% | -3.72% | -1.70% | -4.25% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.25 | +0.30% | +0.10 | 62.41K | 2.08M | 0.21% | 268.99M | +1.06% | +1.50% | +3.39% | +10.38% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.66 | +0.30% | +0.12 | 129 | 5.13K | 0.00% | 35.69M | +1.15% | +1.20% | +3.65% | +11.28% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 25.07 | +0.30% | +0.08 | 6K | 157.31K | 0.40% | 3.01M | +4.49% | +7.09% | +7.89% | -6.91% |
Pimco Total Return ETFUS BOND | 86.65 | +0.30% | +0.26 | 1.36M | 118.17M | 0.31% | 8.50B | -0.47% | -3.71% | -4.70% | -6.91% |
Neuberger International Core Equity ETFUS NBIE | 26.68 | +0.30% | +0.08 | 22.93K | 613.65K | 0.45% | 232.10M | -0.22% | -2.77% | +1.57% | +9.12% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.04 | +0.30% | +0.15 | 50.18K | 2.51M | 0.46% | 3.10B | +0.30% | -2.76% | +3.50% | +12.32% |
First National CorpUS FXNC | 30.05 | +0.30% | +0.09 | 10.07K | 303.42K | 1.13% | 270.78M | +0.47% | -2.18% | +2.63% | +19.06% |
Allspring Core Plus ETFUS APLU | 23.39 | +0.30% | +0.07 | 183.32K | 4.29M | 0.28% | 392.95M | +0.09% | -3.09% | -3.94% | -6.33% |
Opus Small Cap Value Plus ETFUS OSCV | 40.10 | +0.30% | +0.12 | 37.01K | 1.48M | 0.46% | 629.57M | +1.56% | -3.44% | -4.09% | +8.29% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.37 | +0.30% | +0.07 | 9K | 204.79K | 2.15% | 37.86M | +0.92% | -8.24% | +6.17% | -6.30% |
Rexford IndustrialUS REXR | 36.80 | +0.30% | +0.11 | 2.81M | 103.61M | 1.57% | 8.21B | -1.60% | -1.68% | +5.90% | -4.96% |
NYLIM MacKay High Income ETFUS IQHI | 25.12 | +0.30% | +0.08 | 10K | 248.99K | 0.52% | 109.90M | -0.30% | -2.43% | -2.88% | -4.13% |