| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.02 | +0.32% | +0.28 | 282.29K | 24.90M | 0.40% | 1.77B | +1.41% | +0.18% | +3.47% | +14.74% |
Essential 40 Stock ETFUS ESN | 20.51 | +0.32% | +0.07 | 156.06K | 3.20M | 0.39% | 347.77M | +0.89% | -0.74% | +3.21% | +19.51% |
Invesco CurrencyShares Euro TrustUS FXE | 103.92 | +0.32% | +0.33 | 69.83K | 7.25M | 0.16% | 322.15M | -0.71% | -3.09% | -1.04% | -4.18% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 33.07 | +0.32% | +0.11 | 5K | 162.60K | 0.00% | 34.06M | +0.99% | +2.42% | +4.85% | +13.35% |
RenaissanceReUS RNR | 324.42 | +0.32% | +1.03 | 413.29K | 134.28M | 2.43% | 13.48B | -0.03% | +0.41% | +1.17% | +15.39% |
Clipper Realty Inc.US CLPR | 3.15 | +0.32% | +0.01 | 18.56K | 58.59K | 3.65% | 50.86M | -2.17% | -3.37% | +9.38% | -17.54% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.95 | +0.32% | +0.14 | 2K | 83.70K | 0.14% | 297.44M | +0.85% | +1.10% | +2.85% | +7.40% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.07 | +0.32% | +0.07 | 172.01K | 3.80M | 0.65% | 892.73M | +1.66% | -3.29% | -4.17% | +2.84% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.86 | +0.32% | +0.15 | 478 | 23.39K | 0.00% | 57.41M | +0.37% | -2.33% | -2.64% | -2.97% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.21 | +0.32% | +0.14 | 196.27K | 8.66M | 0.32% | 155.34M | +0.14% | -2.30% | -2.64% | -3.22% |
Evaxion Biotech A/SUS EVAX | 3.16 | +0.32% | +0.01 | 35.87K | 114.10K | 4.13% | 28.51M | -3.36% | -0.32% | +4.64% | -33.75% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.51 | +0.32% | +0.27 | 43.93K | 3.76M | 0.57% | 1.03B | +0.33% | -1.57% | +2.51% | +13.77% |
American Century Select High Yield ETFUS AHYB | 44.78 | +0.32% | +0.14 | 4K | 187.30K | 0.34% | 60.45M | -0.13% | -2.18% | -2.57% | -4.22% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.56 | +0.32% | +0.06 | 5K | 96.78K | 1.03% | 4.64M | +1.53% | +2.98% | +42.99% | -18.48% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 60.14 | +0.32% | +0.19 | 3K | 189.59K | 0.09% | 114.26M | +1.38% | +1.55% | +4.44% | +10.50% |
Lazard Equity Megatrends ETFUS THMZ | 35.12 | +0.32% | +0.11 | 7K | 247.52K | 0.17% | 56.19M | +1.68% | +1.77% | +4.77% | +7.45% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.73 | +0.32% | +0.22 | 48.91K | 3.36M | 0.25% | 65.29M | -0.22% | -3.07% | -0.45% | -3.44% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.88 | +0.32% | +0.11 | 3.15M | 110.01M | 0.69% | 14.67B | +1.99% | -2.35% | -1.41% | +16.00% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.98 | +0.32% | +0.15 | 187.14K | 8.60M | 0.37% | 1.43B | -0.01% | -2.75% | -0.48% | +5.60% |
Russell Investments Core Plus Bond ETFUS BD | 23.81 | +0.32% | +0.08 | 1K | 27.76K | 0.18% | 55.83M | -0.31% | -3.27% | -4.71% | -5.06% |