| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.94 | +0.31% | +0.15 | 235 | 11.06K | 0.00% | 5.63M | +0.09% | -3.19% | -4.39% | -7.29% |
Global X SuperDividend REIT ETFUS SRET | 19.44 | +0.31% | +0.06 | 54.17K | 1.05M | 0.83% | 203.53M | -4.05% | -11.09% | -13.73% | -10.73% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | +0.31% | +0.04 | 39.53K | 511.54K | 0.39% | 168.59M | +0.31% | 0.00% | -1.07% | -4.00% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.84 | +0.31% | +0.10 | 11.26K | 347.28K | 0.08% | 616.80K | 0.00% | 0.00% | 0.00% | +0.52% |
Presidio ProductionUS FTW | 9.74 | +0.31% | +0.03 | 287.13K | 2.77M | 2.68% | 305.11M | -4.42% | -8.37% | -19.44% | -7.15% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.05 | +0.31% | +0.09 | 5K | 138.11K | 1.70% | 56.19M | -1.61% | -7.79% | -8.24% | -12.02% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.00 | +0.31% | +0.08 | 444.75K | 11.60M | 0.54% | 726.11M | +1.64% | -1.25% | -8.26% | -30.35% |
Invesco PHLX Semiconductor ETFUS SOXQ | 104.03 | +0.31% | +0.32 | 1.05M | 109.51M | 1.16% | 3.34B | +4.68% | +11.14% | +7.14% | +86.53% |
Simplify Treasury Option Income ETFUS BUCK | 23.10 | +0.31% | +0.07 | 476.99K | 11.00M | 0.48% | 530.15M | -0.69% | -1.20% | -1.47% | -2.55% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.23 | +0.31% | +0.24 | 9.99M | 781.76M | 0.29% | 65.81B | -0.18% | -2.77% | -3.95% | -6.59% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 65.20 | +0.31% | +0.20 | 73.17K | 4.77M | 1.92% | 407.17M | -0.14% | -6.87% | +2.32% | -34.72% |
NomuraUS NMR | 9.78 | +0.31% | +0.03 | 567.79K | 5.56M | 1.44% | 28.59B | -1.31% | -8.00% | +1.66% | +16.57% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.46 | +0.31% | +0.08 | 10.45K | 255.68K | 0.35% | 33.01M | -0.39% | -3.11% | -3.24% | -4.95% |
WisdomTree International High Dividend FundUS DTH | 55.51 | +0.31% | +0.17 | 17.01K | 945.17K | 0.37% | 630.04M | -1.53% | -5.26% | +0.90% | +7.57% |
RCI HospitalityUS RICK | 26.11 | +0.31% | +0.08 | 41.73K | 1.08M | 2.32% | 199.78M | -4.99% | -10.09% | -1.47% | +9.52% |
VanEck Social Sentiment ETFUS BUZZ | 39.17 | +0.31% | +0.12 | 14.20K | 559.78K | 1.05% | 104.78M | +1.77% | +3.21% | +10.71% | +20.56% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.49 | +0.31% | +0.08 | 17.66K | 431.95K | 0.53% | 138.34M | +0.17% | -1.34% | +1.22% | +7.74% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.48 | +0.31% | +0.06 | 163 | 3.19K | 0.00% | 36.23M | +2.46% | 0.00% | 0.00% | -1.72% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.56 | +0.31% | +0.11 | 2K | 62.64K | 0.08% | 77.00M | +0.91% | +1.13% | +3.29% | +10.71% |
CCM Affordable Housing MBS ETFUS OWNS | 16.35 | +0.31% | +0.05 | 9K | 154.66K | 0.42% | 101.35M | -0.94% | -3.96% | -4.30% | -6.36% |