| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MKS InstrumentsUS MKSI | 281.41 | +0.32% | +0.91 | 1.06M | 296.10M | 3.50% | 19.01B | +5.79% | +5.99% | -20.06% | +76.10% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.75 | +0.32% | +0.08 | 21.30K | 526.85K | 1.44% | 321.75M | -1.28% | -2.10% | -0.88% | -2.52% |
SMART Mid Cap ETFUS SMCP | 27.64 | +0.32% | +0.09 | 3K | 78.44K | 0.83% | 10.78M | +4.09% | +0.99% | +9.91% | +11.77% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.46 | +0.32% | +0.16 | 7K | 331.45K | 0.26% | 170.64M | 0.00% | -1.30% | +2.68% | +17.79% |
Global X Brazil Active ETFUS BRAZ | 37.24 | +0.32% | +0.12 | 4K | 132.19K | 1.06% | 12.29M | +19.06% | +12.30% | +23.77% | +36.26% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.65 | +0.32% | +0.09 | 3K | 84.83K | 0.98% | 533.00K | -0.52% | -11.57% | -9.52% | +9.22% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.27 | +0.32% | +0.11 | 433.84K | 14.87M | 0.91% | 1.16B | +2.30% | +1.66% | +4.52% | +21.70% |
NNN REIT INCUS NNN | 40.51 | +0.32% | +0.13 | 2.06M | 83.25M | 1.04% | 7.78B | -2.01% | -8.86% | -14.46% | +2.22% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.05 | +0.32% | +0.09 | 25.36K | 711.29K | 0.32% | 240.53M | +0.75% | +0.65% | +1.52% | +4.74% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.93 | +0.32% | +0.08 | 7K | 166.80K | 0.85% | 2.47B | -0.24% | +0.08% | -1.15% | +0.08% |
McCormickUS MKC.V | 46.81 | +0.32% | +0.15 | 5K | 235.86K | 2.45% | 12.55B | -6.44% | -10.99% | -12.32% | -31.17% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.37 | +0.32% | +0.08 | 9K | 230.44K | 0.04% | 105.48M | +1.19% | +2.49% | +4.98% | +11.13% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.94 | +0.32% | +0.16 | 248.09K | 12.41M | 0.50% | 5.60B | +0.14% | -2.84% | +4.41% | +9.69% |
Calumet Specialty Products Partners LPUS CLMT | 56.21 | +0.32% | +0.18 | 845.95K | 47.61M | 2.87% | 4.94B | +5.60% | +4.27% | +42.02% | +182.89% |
Apollo Commercial Real Estate FinanceUS ARI | 6.25 | +0.32% | +0.02 | 2.95M | 18.37M | 1.52% | 801.33M | +0.32% | -7.95% | -39.38% | -35.43% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.19 | +0.32% | +0.07 | 110.70K | 2.45M | 0.50% | 509.28M | +0.37% | -2.37% | -2.80% | -3.68% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.04 | +0.32% | +0.08 | 386 | 9.64K | 0.00% | 170.18M | +0.95% | -0.52% | -0.62% | -0.81% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.39 | +0.32% | +0.03 | 81.15K | 759.37K | 1.29% | 106.97M | -1.47% | -6.57% | -11.91% | -15.10% |
AgreeUS ADC | 65.79 | +0.32% | +0.21 | 1.61M | 106.17M | 0.90% | 8.18B | -2.75% | -9.60% | -16.32% | -8.66% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.42 | +0.32% | +0.03 | 12.39K | 116.64K | 1.72% | 137.01M | -1.57% | -5.14% | -1.46% | -2.18% |