| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.60 | +0.38% | +0.08 | 55.49K | 1.09M | 0.26% | 593.88M | +0.28% | -2.85% | -4.13% | -6.75% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.61 | +0.38% | +0.01 | 97.96K | 256.40K | 1.50% | 96.43M | -3.69% | -12.12% | +14.98% | +2.35% |
Avient CorpUS AVNT | 41.76 | +0.38% | +0.16 | 216.83K | 9.09M | 0.78% | 3.82B | +2.40% | -1.99% | +17.40% | +33.67% |
Apyx Medical IncUS APYX | 2.61 | +0.38% | +0.01 | 26.95K | 70.13K | 1.92% | 109.91M | +0.38% | -14.43% | -38.73% | -25.43% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.18 | +0.38% | +0.15 | 2K | 92.02K | 0.15% | 137.13M | +1.08% | +1.30% | +2.96% | +7.12% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 56.33 | +0.38% | +0.22 | 11.67K | 656.44K | 0.46% | 412.62M | +1.77% | +2.96% | +2.23% | +3.73% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.44 | +0.38% | +0.11 | 4K | 110.96K | 0.35% | 157.75M | +1.77% | +3.22% | +4.83% | +9.58% |
Capital Group U.S. Large Value ETFUS CGVV | 31.37 | +0.38% | +0.12 | 42.27K | 1.33M | 0.34% | 149.32M | +1.13% | -1.51% | +2.15% | +16.62% |
SEI Select International Equity ETFUS SEIE | 35.68 | +0.38% | +0.14 | 56.49K | 2.02M | 0.31% | 1.29B | -1.04% | -3.50% | +1.19% | +9.68% |
EntegrisUS ENTG | 167.56 | +0.38% | +0.64 | 874.97K | 146.94M | 1.40% | 25.55B | +8.26% | +18.76% | +22.96% | +98.88% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.41 | +0.38% | +0.06 | 109.00K | 1.57M | 0.77% | 12.10M | +9.56% | +3.71% | -6.31% | -22.97% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.75 | +0.38% | +0.14 | 32.79K | 1.24M | 0.11% | 153.83M | +1.15% | +1.33% | +3.20% | +10.12% |
Park Aerospace CorpUS PKE | 30.17 | +0.38% | +0.12 | 72.91K | 2.20M | 2.80% | 656.13M | +1.91% | -6.41% | -9.71% | +41.35% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.64 | +0.38% | +0.17 | 118.07K | 5.27M | 0.47% | 3.41B | -0.40% | -4.49% | +0.88% | +8.30% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.39 | +0.38% | +0.23 | 39.60K | 2.39M | 0.50% | 217.40M | +1.36% | -5.76% | -2.06% | +8.52% |
Maui Land & PineappleUS MLP | 15.75 | +0.38% | +0.06 | 883 | 13.86K | 0.38% | 312.93M | -2.17% | -3.20% | -3.31% | -7.02% |
Aon PLCUS AON | 273.09 | +0.38% | +1.04 | 500.69K | 136.80M | 1.69% | 57.93B | -1.02% | -13.52% | -25.66% | -22.61% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.70 | +0.38% | +0.08 | 88.17K | 1.74M | 0.31% | 628.27M | +0.33% | -3.00% | -3.93% | -7.10% |
ProShares Ultra Solana ETFUS SLON | 43.35 | +0.38% | +0.17 | 98.18K | 4.32M | 2.69% | 33.98M | +2.79% | +32.39% | +134.68% | -38.39% |
Capital SouthwestUS CSWC | 23.66 | +0.38% | +0.09 | 237.10K | 5.62M | 0.89% | 1.51B | +1.46% | -2.83% | +0.04% | +6.82% |