US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Solana ETF

40.94

-1.2300-2.92%

Post-market: 41.540.5975+1.46%19:49 EDT

Volume:234.46K

Turnover:9.97M

Market Cap:32.50M

PE:- -

High:44.88

Open:44.61

Low:40.93

Close:42.17

52wk High:325.00

52wk Low:13.00

Shares:793.95K

Float Shares:793.95K

Volume Ratio:0.98

T/O Rate:29.53%

Dividend:4.04

Dividend Rate:9.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana (SOLUSD) Is up 1.01% on Oct 1: What Are the Risk Factors?

Solana Company Announces Premium-Priced Equity Offering

Capella Minerals Eases Solana Earn-In Terms as Spain IOCG Exploration Ramps Up

Will Pump.fun price break $0.006 after 14% rally?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SLON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLON\",,,,,undefined,":{"symbol":"SLON","market":"US","secType":"STK","nameCN":"ProShares Ultra Solana ETF","latestPrice":40.94,"timestamp":1790798400000,"preClose":42.17,"halted":0,"volume":234456,"hourTrading":{"tag":"盘后","latestPrice":41.5375,"preClose":40.94,"latestTime":"19:49 EDT","volume":1978,"amount":82027.21,"timestamp":1790812184022,"change":0.5975,"changeRate":0.014595,"amplitude":0.022716},"delay":0,"changeRate":-0.02916765473085141,"floatShares":793948,"shares":793948,"eps":0,"marketStatus":"Not Yet Opened","change":-1.23,"latestTime":"09-30 16:00:00 EDT","open":44.61,"high":44.88,"low":40.925,"amount":9969893.936208,"amplitude":0.093787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":42.17,"sharesOutstanding":3310001,"nav":42.2025,"aum":33084565.47,"dividendRate":0.098683,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.6062,"preClose":42.17,"latestTime":"09:23 EDT","volume":10921,"amount":468910.82701999997,"timestamp":1790774594940,"change":2.4362,"changeRate":0.057771,"amplitude":0.079203},"postHourTrading":{"tag":"盘后","latestPrice":41.5375,"preClose":40.94,"latestTime":"19:49 EDT","volume":1978,"amount":82027.21,"timestamp":1790812184022,"change":0.5975,"changeRate":0.014595,"amplitude":0.022716},"volumeRatio":0.979321,"impliedVol":1.2757,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLON\",,,,,undefined,":{"symbol":"SLON","floatShares":793948,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.979321,"shares":793948,"dividePrice":4.0401,"high":44.88,"amplitude":0.093787,"preClose":42.17,"low":40.925,"week52Low":13,"pbRate":"--","week52High":325,"institutionHeld":0,"latestPrice":40.94,"eps":0,"divideRate":0.098683,"volume":234456,"delay":0,"ttmEps":0,"open":44.61,"prevYearClose":70.35,"prevWeekClose":44.71,"prevMonthClose":33.36,"prevQuarterClose":17.8594,"fiveDayClose":39.53,"twentyDayClose":30.9,"sixtyDayClose":21.7002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SLON","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-10-01","symbol":"SLON","amount":0.807766,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Proshares Ultra Solana ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLON\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-07","value":0.807766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLON\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672344857","title":"Solana (SOLUSD) Is up 1.01% on Oct 1: What Are the Risk Factors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672344857","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672344857?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:20","pubTimestamp":1790832014,"startTime":"0","endTime":"0","summary":"• Solana advanced due to persistent institutional capital inflows through U.S. spot ETFs.\n• Robust network activity and decentralized finance growth reinforced investor adoption expectations.\n• Derivatives market positioning and positive funding rates accelerated the upward momentum.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262195655-market-movers-solusd-20261001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","TNGY","BK4144","SOL.USD.HKCC","SSK","SLON","SOLM","MLPA","MDST","BK4585","EMLP","SOLZ","VSOL","FSOL","AMLP","EIPX","SOEZ","ENFR","TPZ","BSOL","SSS","BK4590","QSOL","BK4588","TSOL","SOLX","BK4561","SOLT","USAI","GSOL","UMI","SOLC","AMZA","EIPI","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672963780","title":"Solana Company Announces Premium-Priced Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672963780","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672963780?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:49","pubTimestamp":1790804949,"startTime":"0","endTime":"0","summary":"Solana Company ( ($HSDT) ) has issued an update. On September 30, 2026, Solana Company priced a $15 million registered direct offering with a singl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solana-company-announces-premium-priced-equity-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solana-company-announces-premium-priced-equity-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSOL","BK4215","SSK","SOLX","SSS","SOLC","TSOL","VSOL","SLON","BK4588","SOLM","FSOL","EQR","SOLZ","QSOL","SOLT","BK4585","REZ","SOEZ","GSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671883457","title":"Capella Minerals Eases Solana Earn-In Terms as Spain IOCG Exploration Ramps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2671883457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671883457?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:13","pubTimestamp":1790777591,"startTime":"0","endTime":"0","summary":"Capella Minerals ( ($TSE:CMIL) ) has issued an announcement. Capella Minerals is advancing its Solana iron-oxide copper-gold project in southern Sp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capella-minerals-eases-solana-earn-in-terms-as-spain-iocg-exploration-ramps-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capella-minerals-eases-solana-earn-in-terms-as-spain-iocg-exploration-ramps-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICOP","JNUG","CEF","DGP","FGDL","SOEZ","USG","AAAU","QSOL","BTGD","TSOL","GLL","PHYS","CPXR","IAUM","SGOL","GDXJ","QCmain","SOLX","IAU","SLON","SOLZ","SOLC","CPER","SOLM","SOLT","GDXY","BSOL","FSOL","GDXU","SSK","MHGmain","GSOL","DUST","DZZ","OUNZ","GLTR","GLDM","IAUI","COPJ","UGL","VSOL","JDST","SSS","MTX","GDXD","XME","GDX","1OZmain","COPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671420966","title":"Will Pump.fun price break $0.006 after 14% rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671420966","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671420966?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:15","pubTimestamp":1790766945,"startTime":"0","endTime":"0","summary":"Pump.fun has climbed roughly 14% over the past 24 hours, pushing PUMP close to $0.006 as strong technical momentum and continued token buybacks keep traders focused on a possible breakout.PUMP trades near $0.0058 after gaining roughly 14% in twenty-four hours, CoinGecko data shows.Pump.fun spent $1.02 million buying and burning 187.1 million PUMP tokens in its latest update.RSI near 67.65 shows strong momentum while price approaches the key $0.006 resistance area again.Co-founder Alon Cohen says Pump.fun app charges zero fees on Solana and 0.1% crosschain trades.Pump.fun has burned 168.89 billion PUMP, equal to 16.889% of the original total token supply.CoinGecko shows PUMP trading near $0.0058, with a 24-hour range of roughly $0.0050 to $0.0060. The token has gained 32.4% over seven days and carries a market capitalization near $2.7 billion, while daily trading volume stands above $500 million.Pump.fun reports spending $1.02 million on Sept. 29 to buy and burn 187.1 million PUMP at an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/will-pump-fun-price-break-0-006-after-rally/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/will-pump-fun-price-break-0-006-after-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SSK","PUMP","GSOL","SOLT","SLON","SOLZ","SOLX","BK4179","SOL.USD.HKCC","BSOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLON\",params:#limit:6,delay:false,,,undefined,":[]}}