| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.03 | +0.39% | +0.30 | 16.19K | 1.27M | 0.57% | 778.75M | +1.26% | -3.47% | -3.30% | +9.59% |
Vanguard High-Yield Active ETFUS VGHY | 72.14 | +0.39% | +0.28 | 28.15K | 2.03M | 0.18% | 318.87M | -0.25% | -2.64% | -3.03% | -4.30% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.95 | +0.39% | +0.10 | 429 | 11.13K | 0.00% | 48.01M | -0.94% | -4.36% | -3.99% | -12.92% |
U.S. CORE EQUITY 2 PORTFOLIO: ETFUS DFAC | 45.45 | +0.39% | +0.18 | 1.19M | 54.02M | 0.46% | 49.46B | +1.80% | +0.14% | +2.42% | +14.79% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.91 | +0.39% | +0.17 | 1.07M | 46.06M | 0.44% | 4.52B | -0.43% | -3.99% | +1.89% | +12.76% |
Vanguard International High Dividend Yield ETFUS VYMI | 101.47 | +0.39% | +0.39 | 527.34K | 53.51M | 0.40% | 21.44B | -0.21% | -4.45% | +1.41% | +12.74% |
Overlay Shares Core Bond ETFUS OVB | 19.53 | +0.39% | +0.08 | 7K | 129.70K | 0.31% | 46.76M | +0.56% | -2.41% | -3.65% | -4.84% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.88 | +0.39% | +0.15 | 613 | 23.85K | 0.00% | 38.88M | +1.20% | +1.21% | +2.84% | +10.55% |
Flywire Corp.US FLYW | 18.24 | +0.39% | +0.07 | 530.70K | 9.66M | 1.93% | 2.23B | +5.25% | +1.50% | +2.59% | +28.81% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.20 | +0.39% | +0.14 | 1.61M | 56.67M | 0.24% | 3.27B | -0.27% | -2.56% | -2.94% | -4.44% |
Direxion Daily MU Bear 1X SharesUS MUD | 9.13 | +0.39% | +0.04 | 3.09M | 28.09M | 2.53% | 31.34M | +0.39% | -8.29% | -22.93% | -84.37% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.51 | +0.38% | +0.18 | 6K | 291.28K | 0.63% | 42.76M | +2.68% | -0.71% | -2.24% | +24.66% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.60 | +0.38% | +0.08 | 55.49K | 1.09M | 0.26% | 593.88M | +0.28% | -2.85% | -4.13% | -6.75% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.61 | +0.38% | +0.01 | 97.96K | 256.40K | 1.50% | 96.43M | -3.69% | -12.12% | +14.98% | +2.35% |
Avient CorpUS AVNT | 41.76 | +0.38% | +0.16 | 216.72K | 9.08M | 0.78% | 3.82B | +2.40% | -1.99% | +17.40% | +33.67% |
Apyx Medical IncUS APYX | 2.61 | +0.38% | +0.01 | 26.95K | 70.13K | 1.92% | 109.91M | +0.38% | -14.43% | -38.73% | -25.43% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.18 | +0.38% | +0.15 | 2K | 92.02K | 0.15% | 137.13M | +1.08% | +1.30% | +2.96% | +7.12% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 56.33 | +0.38% | +0.22 | 11.67K | 656.44K | 0.46% | 412.62M | +1.77% | +2.96% | +2.23% | +3.73% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.44 | +0.38% | +0.11 | 4K | 110.96K | 0.35% | 157.75M | +1.77% | +3.22% | +4.83% | +9.58% |
Capital Group U.S. Large Value ETFUS CGVV | 31.37 | +0.38% | +0.12 | 42.27K | 1.33M | 0.34% | 149.32M | +1.13% | -1.51% | +2.15% | +16.62% |