| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Hedged Equity ETFUS HEQT | 34.79 | +0.39% | +0.14 | 30.86K | 1.07M | 0.23% | 324.37M | +1.33% | +1.21% | +3.34% | +8.53% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 108.23 | +0.39% | +0.42 | 631 | 68.40K | 0.00% | 77.93M | +1.07% | -3.65% | -5.89% | +7.77% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.20 | +0.39% | +0.16 | 9K | 390.68K | 0.58% | 28.84M | +1.69% | +0.35% | -0.83% | -7.16% |
iShares MSCI Eurozone ETFUS EZU | 67.05 | +0.39% | +0.26 | 1.35M | 90.89M | 0.51% | 9.43B | -1.73% | -4.72% | -1.25% | +4.60% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.77 | +0.39% | +0.08 | 117.13K | 2.43M | 0.27% | 593.88M | +0.46% | -1.74% | -1.61% | -3.46% |
GraniteShares Autocallable COIN ETFUS ATC | 25.36 | +0.39% | +0.10 | 3K | 69.05K | 0.20% | 1.01M | +1.77% | +5.64% | +19.70% | +2.25% |
Eagle Point Credit Company Inc.US ECCU | 25.00 | +0.39% | +0.10 | 3K | 71.65K | 0.92% | 0 | -0.07% | -1.97% | -0.53% | -0.41% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.92 | +0.39% | +0.27 | 17.34K | 1.23M | 0.21% | 24.11M | -0.11% | -3.09% | -4.57% | -5.33% |
SpectrumUS SPB | 76.29 | +0.39% | +0.30 | 156.56K | 11.97M | 1.46% | 1.75B | -5.39% | -12.80% | -9.92% | +29.12% |
MFS Active Value EtfUS MFSV | 28.48 | +0.39% | +0.11 | 41.92K | 1.19M | 0.51% | 592.39M | +0.85% | -2.73% | -2.33% | +7.31% |
Crescent Capital BDC IncUS CCAP | 9.06 | +0.39% | +0.04 | 187.52K | 1.71M | 1.77% | 334.97M | -5.08% | -12.00% | -17.38% | -35.55% |
Affirm Holdings, Inc.US AFRM | 75.04 | +0.39% | +0.29 | 1.77M | 133.72M | 3.24% | 25.32B | +8.28% | +4.11% | -8.41% | +0.82% |
WisdomTree European Opportunities FundUS OPPE | 57.58 | +0.39% | +0.22 | 18.98K | 1.09M | 0.21% | 287.90M | -1.02% | -4.37% | +1.63% | +12.11% |
STAR GROUP LP COM STK USD0.10US SGU | 12.95 | +0.39% | +0.05 | 13.27K | 172.05K | 0.54% | 424.91M | +1.33% | +1.01% | -0.69% | +9.38% |
RiverFront Strategic Income FundUS RIGS | 22.02 | +0.39% | +0.09 | 16.48K | 363.09K | 0.34% | 58.34M | +0.27% | -2.22% | -1.76% | -4.49% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.61 | +0.39% | +0.10 | 6K | 154.35K | 0.29% | 62.76M | +0.26% | -1.83% | -2.13% | -1.88% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.95 | +0.39% | +0.27 | 159.47K | 11.15M | 0.31% | 4.88B | +1.10% | +0.81% | +2.85% | +5.30% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.22 | +0.39% | +0.16 | 897.79K | 36.13M | 0.39% | 11.57B | +0.11% | -2.74% | +0.87% | +9.94% |
CECO EnvironmentalUS CECO | 75.25 | +0.39% | +0.29 | 230.42K | 17.41M | 2.41% | 4.39B | +6.59% | -4.90% | -8.12% | +25.73% |
CareTrustUS CTRE | 36.34 | +0.39% | +0.14 | 1.83M | 66.63M | 1.35% | 8.58B | -2.31% | -7.58% | -9.89% | +0.50% |