| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CommunityUS FCCO | 32.71 | +0.40% | +0.13 | 6K | 207.54K | 1.14% | 307.41M | +1.30% | -3.68% | +0.40% | +10.32% |
iShares MSCI EAFE ETFUS EFA | 104.45 | +0.40% | +0.42 | 3.77M | 394.30M | 0.43% | 77.33B | -0.09% | -3.08% | +1.17% | +8.76% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.34 | +0.40% | +0.18 | 22.11K | 1.00M | 0.45% | 1.17B | -0.26% | -3.54% | +0.76% | +5.82% |
BP P.L.C. ADRhedgedUS BPH | 71.45 | +0.40% | +0.28 | 2K | 146.17K | 1.55% | 2.14M | +2.90% | +2.06% | +11.64% | +32.86% |
AB DISRUPTORS ETFUS FWD | 136.06 | +0.40% | +0.54 | 119.72K | 16.27M | 0.70% | 3.54B | +3.10% | +5.39% | +2.02% | +30.31% |
Western New England Bancorp IncUS WNEB | 13.90 | +0.40% | +0.06 | 15.50K | 215.96K | 0.98% | 279.64M | +0.47% | +2.09% | -2.56% | +10.10% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.93 | +0.40% | +0.12 | 20.89K | 645.51K | 0.48% | 181.87M | +2.01% | +4.18% | +4.34% | +13.46% |
iShares MSCI India ETFUS INDA | 46.76 | +0.40% | +0.19 | 3.31M | 154.64M | 0.43% | 5.79B | -0.39% | -4.76% | -4.17% | -13.50% |
Longview Advantage ETFUS EBI | 66.80 | +0.40% | +0.26 | 1K | 90.15K | 0.00% | 691.17M | +1.81% | -0.79% | +2.43% | +18.06% |
Treasure Global Inc.US TGL | 1.27 | +0.40% | +0.01 | 41.33K | 51.32K | 3.17% | 2.47M | -12.15% | -54.66% | -66.80% | -79.36% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.93 | +0.40% | +0.13 | 2K | 83.71K | 0.00% | 42.41M | +1.31% | +1.15% | +2.32% | +11.94% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.33 | +0.40% | +0.10 | 4.21M | 106.65M | 0.32% | 15.83B | -0.31% | -2.58% | -3.43% | -5.06% |
THOR Index Rotation ETFUS THIR | 34.21 | +0.40% | +0.14 | 11.70K | 400.71K | 0.26% | 199.08M | +1.68% | +0.72% | +0.16% | +6.16% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.52 | +0.40% | +0.16 | 6K | 248.00K | 0.40% | 65.24M | +0.19% | -2.75% | +2.37% | +9.71% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.57 | +0.40% | +0.52 | 132.55K | 17.33M | 0.35% | 2.80B | +0.57% | -1.90% | +0.43% | +10.50% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.42 | +0.40% | +0.31 | 19.45M | 1.50B | 0.66% | 47.19B | -1.04% | -5.82% | -7.81% | -11.18% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 54.63 | +0.40% | +0.22 | 48.36K | 2.63M | 0.87% | 191.21M | +2.46% | +0.52% | +7.24% | +28.11% |
VictoryShares International Value Momentum ETFUS UIVM | 73.70 | +0.40% | +0.29 | 1K | 94.74K | 0.05% | 331.66M | -1.40% | -6.48% | +1.45% | +14.21% |
First Citizens BancShares Inc (Delaware)US FCNCN | 22.85 | +0.40% | +0.09 | 28.69K | 655.41K | 1.31% | 365.60M | -2.23% | -7.51% | -9.74% | -8.27% |
Vanguard S&P 500 Value ETFUS VOOV | 223.50 | +0.40% | +0.88 | 40.57K | 9.07M | 0.38% | 6.67B | +0.94% | -1.69% | +0.24% | +9.10% |