| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTIC | 7.73 | +0.38% | +0.03 | 951 | 7.34K | 0.24% | 73.28M | -0.91% | -2.16% | -4.58% | -1.28% |
Aurinia PharmaceuticalsUS AUPH | 15.78 | +0.38% | +0.06 | 372.67K | 5.84M | 2.16% | 2.10B | -3.90% | -1.80% | -1.56% | -1.07% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.92 | +0.38% | +0.27 | 7K | 472.59K | 0.21% | 24.11M | -0.11% | -3.10% | -4.58% | -5.33% |
BNY Mellon Core Plus ETFUS BCPL | 23.69 | +0.38% | +0.09 | 85.86K | 2.03M | 0.34% | 318.82M | -0.38% | -2.99% | -3.58% | -5.58% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.91 | +0.38% | +0.22 | 26.45K | 1.53M | 0.28% | 1.42B | +1.24% | +2.04% | +4.68% | +12.32% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 51.10 | +0.38% | +0.19 | 3K | 160.18K | 0.78% | 122.63M | +2.26% | -0.05% | +9.55% | +36.73% |
ProShares UltraShort Bitcoin ETFUS SBIT | 28.96 | +0.38% | +0.11 | 1.35M | 38.89M | 2.95% | 119.66M | -4.86% | -18.40% | -52.47% | -34.06% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.08 | +0.38% | +0.08 | 1.79M | 37.60M | 0.36% | 6.79B | -0.21% | -3.48% | -4.27% | -5.96% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.25 | +0.38% | +0.08 | 11.91K | 264.26K | 0.38% | 72.30M | -1.02% | -5.13% | -6.71% | -9.98% |
ZTO Express Inc.US ZTO | 19.78 | +0.38% | +0.08 | 851.19K | 16.78M | 0.86% | 15.10B | +0.89% | -5.11% | -17.71% | -5.34% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.43 | +0.38% | +0.07 | 14.12K | 260.11K | 0.33% | 84.79M | +0.17% | -2.65% | -3.32% | -4.99% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.74 | +0.38% | +0.09 | 17.57K | 416.68K | 0.34% | 52.23M | -0.34% | -4.04% | -4.27% | -6.61% |
WashingtonUS WASH | 38.27 | +0.38% | +0.15 | 55.86K | 2.14M | 1.29% | 728.37M | +0.86% | -3.81% | +6.68% | +29.49% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | +0.38% | +0.09 | 491 | 11.03K | 0.22% | 36.59M | +1.22% | -0.35% | +0.80% | +3.98% |
SIDDHI ACQUISITION CORPUS SDHI | 10.59 | +0.38% | +0.04 | 186.24K | 1.97M | 0.19% | 368.93M | +0.38% | +0.57% | +1.44% | +3.02% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.03 | +0.38% | +0.17 | 30.08K | 1.39M | 0.40% | 957.96M | +2.69% | +2.16% | +6.76% | +2.85% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 103.13 | +0.38% | +0.39 | 7K | 694.45K | 0.36% | 272.26M | +3.87% | +2.39% | +3.70% | +19.12% |
JOYY Inc.US JOYY | 80.81 | +0.38% | +0.31 | 95.31K | 7.70M | 1.44% | 3.96B | +0.25% | +8.67% | +15.85% | +24.78% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.33 | +0.38% | +0.01 | 27.04K | 35.23K | 5.68% | 39.39M | -1.85% | +13.25% | -25.98% | -73.18% |
First Trust Technology AlphaDEX FundUS FXL | 230.79 | +0.38% | +0.87 | 18.64K | 4.31M | 0.54% | 2.96B | +4.82% | +7.49% | +13.42% | +37.15% |