| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.65 | +0.39% | +0.11 | 9K | 236.82K | 0.44% | 514.89M | +0.56% | -2.90% | +2.16% | +13.63% |
HeicoUS HEI.A | 225.77 | +0.39% | +0.89 | 76.93K | 17.29M | 2.15% | 31.61B | -2.20% | -3.95% | -9.44% | -10.56% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.70 | +0.39% | +0.43 | 10.72K | 1.18M | 0.35% | 1.22B | +1.73% | -3.35% | -3.07% | +8.60% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.55 | +0.39% | +0.16 | 16.07K | 635.71K | 0.10% | 517.12M | -0.08% | -2.50% | -2.92% | -3.88% |
Invesco DB Oil FundUS DBO | 23.55 | +0.39% | +0.09 | 240.65K | 5.60M | 2.25% | 260.25M | +0.74% | -1.00% | +20.23% | +93.05% |
Aon PLCUS AON | 273.12 | +0.39% | +1.07 | 421.06K | 115.04M | 1.69% | 57.94B | -1.01% | -13.51% | -25.65% | -22.60% |
DoubleLine Income Solutions FundUS DSL | 9.86 | +0.39% | +0.04 | 641.67K | 6.32M | 0.87% | 1.13B | -1.61% | -6.11% | -10.29% | -12.52% |
Bullpen Parlay Acquisition CoUS BPAC | 10.23 | +0.39% | +0.04 | 38.04K | 388.77K | 0.10% | 75.55M | +0.39% | +0.39% | +0.99% | +3.23% |
Principal Value ETFUS PY | 56.30 | +0.39% | +0.22 | 10.40K | 585.53K | 0.41% | 242.65M | +0.41% | -1.78% | +1.54% | +7.87% |
Essential 40 Stock ETFUS ESN | 20.53 | +0.39% | +0.08 | 74.80K | 1.54M | 0.39% | 348.02M | +0.96% | -0.67% | +3.29% | +19.60% |
First Trust Materials AlphaDEX FundUS FXZ | 79.23 | +0.39% | +0.31 | 38.54K | 3.03M | 0.97% | 368.42M | +1.80% | -8.09% | +3.35% | +22.22% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.38 | +0.39% | +0.06 | 14.04K | 216.36K | 1.17% | 257.75M | +3.08% | -3.94% | +1.18% | +9.54% |
Blackline Inc.US BL | 28.24 | +0.39% | +0.11 | 243.21K | 6.91M | 2.37% | 1.64B | +7.09% | -6.30% | -6.15% | -48.92% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.16 | +0.39% | +0.36 | 10K | 911.15K | 0.29% | 698.60M | +0.69% | +0.71% | +0.80% | +1.54% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.74 | +0.39% | +0.18 | 735 | 33.61K | 0.01% | 62.89M | +1.12% | +1.47% | +3.62% | +10.91% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.99 | +0.39% | +0.18 | 3K | 155.04K | 0.16% | 414.99M | +0.97% | +1.07% | +3.17% | +8.84% |
BNY Mellon High Yield ETFUS BKHY | 45.76 | +0.39% | +0.18 | 90.48K | 4.14M | 0.12% | 164.74M | -0.46% | -2.70% | -3.19% | -4.81% |
MarketDesk International Momentum ETFUS XUSM | 25.03 | +0.39% | +0.10 | 54.51K | 1.48M | 15.02% | 3.75M | +0.79% | 0.00% | 0.00% | +1.83% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.17 | +0.39% | +0.09 | 1K | 24.91K | 0.00% | 9.27M | -0.13% | -2.84% | -4.10% | -6.63% |
ON SemiconductorUS ON | 86.27 | +0.39% | +0.34 | 3.65M | 314.21M | 1.97% | 33.58B | +13.58% | +21.36% | -4.54% | +59.31% |