| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust Inc.US ADAMM | 25.13 | +0.42% | +0.11 | 10.03K | 252.94K | 0.58% | 187.39M | -0.87% | -2.27% | +0.44% | +1.82% |
SEMPRA ENERGY OUS SREA | 19.02 | +0.42% | +0.08 | 15.12K | 287.07K | 1.58% | 12.43B | +1.17% | -4.61% | -10.75% | -13.98% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.32 | +0.42% | +0.12 | 325 | 9.20K | 0.00% | 26.48M | -0.35% | -5.62% | -7.20% | +0.57% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.62 | +0.42% | +0.66 | 38.90K | 6.09M | 0.46% | 11.71B | +0.69% | -2.35% | +2.92% | +9.27% |
Waton Financial LimitedUS WTF | 2.38 | +0.42% | +0.01 | 5K | 11.26K | 3.16% | 114.81M | -8.11% | -12.82% | -19.87% | -27.88% |
Roundhill Ball Metaverse ETFUS METV | 21.43 | +0.42% | +0.09 | 10K | 212.21K | 0.89% | 231.44M | +2.73% | +5.31% | +13.57% | +14.11% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 16.67 | +0.42% | +0.07 | 2K | 35.13K | 1.05% | 41.68M | +1.36% | -13.66% | -14.99% | -20.54% |
AbbVieUS ABBV | 266.88 | +0.42% | +1.12 | 1.52M | 402.83M | 3.04% | 471.68B | +1.36% | +7.28% | +7.61% | +16.80% |
First Interstate BancSystemUS FIBK | 35.77 | +0.42% | +0.15 | 429.81K | 15.39M | 1.04% | 3.42B | -0.64% | -3.90% | -7.88% | +3.38% |
Pzena International Value ETFUS PZIV | 29.25 | +0.42% | +0.12 | 3K | 82.02K | 0.45% | 15.36M | -0.97% | -3.78% | +1.72% | +14.04% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.74 | +0.42% | +0.05 | 4K | 44.93K | 0.25% | 116.37M | -0.14% | -2.36% | -2.58% | -3.24% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.99 | +0.42% | +0.09 | 288 | 6.04K | 0.00% | 34.63M | -0.22% | -6.09% | -4.38% | -2.27% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.53 | +0.42% | +0.04 | 186.12K | 1.77M | 1.05% | 1.03B | 0.00% | -3.15% | -0.42% | +3.36% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.23 | +0.42% | +0.16 | 289 | 11.05K | 0.00% | 78.37M | +1.38% | +1.65% | +3.95% | +12.41% |
Amplify Digital Payments ETFUS IPAY | 47.83 | +0.42% | +0.20 | 2K | 104.13K | 0.51% | 150.66M | +1.85% | -4.30% | -1.45% | -8.09% |
ROYCE GLOBAL TRUST INCUS RGT | 14.35 | +0.42% | +0.06 | 2K | 22.90K | 0.48% | 94.18M | +0.42% | -5.47% | -0.21% | +9.46% |
U.S. Vegan Climate ETFUS VEGN | 80.84 | +0.42% | +0.34 | 2K | 159.60K | 0.34% | 192.00M | +2.47% | +3.69% | +3.77% | +32.94% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.74 | +0.42% | +0.18 | 7K | 292.72K | 0.05% | 6.56M | -0.48% | -4.36% | -6.27% | -9.46% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.36 | +0.42% | +0.09 | 955.54K | 19.45M | 0.57% | 1.17B | -0.51% | -4.44% | -6.37% | -9.85% |
Osprey Bitcoin TrustUS OBTC | 27.55 | +0.42% | +0.12 | 1K | 34.50K | 0.71% | 80.17M | +2.80% | +9.45% | +38.18% | -2.20% |