| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adagio Medical Holdings, Inc.US ADGM | 0.1417 | +0.43% | +0.0006 | 850.91K | 114.57K | 10.56% | 3.15M | -1.60% | -76.67% | -75.18% | -86.37% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.06 | +0.43% | +0.20 | 24.70K | 1.14M | 0.36% | 958.40M | +2.73% | +2.21% | +6.81% | +2.89% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.63 | +0.43% | +0.10 | 90.08K | 2.13M | 0.36% | 155.96M | -0.08% | -3.12% | -4.37% | -5.18% |
Invesco Short Duration High Yield ETFUS GTOH | 24.77 | +0.42% | +0.10 | 2K | 60.04K | 0.20% | 12.63M | +0.40% | -2.08% | -2.56% | -3.58% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.91 | +0.42% | +0.19 | 420 | 18.86K | 0.04% | 71.86M | +1.45% | -2.75% | -3.31% | +8.11% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.41 | +0.42% | +0.12 | 22.26K | 632.66K | 0.42% | 352.85M | +1.32% | +1.27% | +2.63% | +9.40% |
2x Solana ETFUS SOLT | 78.14 | +0.42% | +0.33 | 274.05K | 21.63M | 2.81% | 250.51M | +2.64% | +31.97% | +135.01% | -38.76% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.29 | +0.42% | +0.09 | 232 | 4.94K | 0.00% | 1.28M | +0.80% | +0.21% | -6.85% | -15.45% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.43 | +0.42% | +0.31 | 103.39K | 7.60M | 0.51% | 6.00B | +2.01% | -1.30% | -0.54% | +12.14% |
Orion Properties IncUS ONL | 2.37 | +0.42% | +0.01 | 54.07K | 129.10K | 1.48% | 134.69M | -5.20% | -10.90% | -12.87% | +4.87% |
SemiLEDsUS LEDS | 2.37 | +0.42% | +0.01 | 6K | 15.23K | 0.02% | 19.49M | +2.60% | +16.18% | +55.92% | +58.00% |
Autonomix Medical IncUS AMIX | 3.56 | +0.42% | +0.02 | 41.91K | 147.81K | 3.67% | 6.97M | -5.20% | -22.38% | -38.17% | -69.22% |
Old RepublicUS ORI | 37.95 | +0.42% | +0.16 | 330.31K | 12.56M | 0.93% | 9.16B | -0.26% | -6.92% | -9.73% | -16.85% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.65 | +0.42% | +0.38 | 6K | 507.25K | 0.25% | 489.49M | +1.49% | +0.87% | +2.24% | +17.50% |
BNY Mellon Core Plus ETFUS BCPL | 23.70 | +0.42% | +0.10 | 41.82K | 988.66K | 0.34% | 318.95M | -0.34% | -2.95% | -3.54% | -5.54% |
BRC IncUS BRCC | 9.49 | +0.42% | +0.04 | 31.86K | 301.70K | 2.25% | 237.52M | +3.04% | +6.75% | -20.92% | -14.50% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.39 | +0.42% | +0.10 | 2K | 44.28K | 0.16% | 11.22M | +2.24% | -0.31% | 0.00% | -2.05% |
Gabelli Dividend & Income TrustUS GDV | 28.49 | +0.42% | +0.12 | 54.01K | 1.54M | 1.23% | 2.47B | +0.11% | -4.49% | -4.30% | +2.59% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.74 | +0.42% | +0.05 | 6K | 64.38K | 3.32% | 6.23M | +1.07% | -5.95% | -20.20% | -61.85% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 32.42 | +0.42% | +0.14 | 18.07K | 598.24K | 5.20% | 19.13M | +13.11% | +37.70% | +161.45% | -40.84% |