| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus July Deep Buffer ETFUS JUDB | 26.58 | +0.40% | +0.11 | 374 | 9.93K | 0.15% | 13.82M | +1.06% | +1.08% | +2.70% | +4.56% |
Goldman Sachs Income ETFUS GINC | 48.63 | +0.40% | +0.20 | 1K | 63.72K | 0.10% | 211.24M | +0.03% | -2.05% | 0.00% | -2.21% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.93 | +0.40% | +0.12 | 48.76K | 1.46M | 1.11% | 169.10M | +3.74% | +0.02% | +10.32% | +16.84% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 67.05 | +0.40% | +0.27 | 15.68K | 1.05M | 0.42% | 670.50M | +3.68% | +4.77% | +5.28% | +27.23% |
WaterstoneUS WSBF | 19.98 | +0.40% | +0.08 | 17.89K | 356.33K | 1.76% | 360.70M | 0.00% | -5.67% | +1.32% | +20.73% |
Strattec SecurityUS STRT | 66.19 | +0.40% | +0.27 | 16.30K | 1.08M | 1.91% | 263.26M | -0.55% | -10.97% | -18.40% | -13.07% |
First Trust International Developed Capital Strength ETFUS FICS | 39.98 | +0.40% | +0.16 | 9K | 357.27K | 0.34% | 195.88M | -0.87% | -4.68% | -4.27% | -0.34% |
Eagle Point Credit Company Inc.US ECCU | 25.00 | +0.40% | +0.10 | 1K | 35.76K | 0.92% | 0 | -0.06% | -1.96% | -0.52% | -0.40% |
WhiteFiber, Inc.US WYFI | 17.53 | +0.40% | +0.07 | 613.89K | 10.85M | 4.30% | 676.91M | -5.40% | -14.78% | -51.69% | +10.95% |
Ethan Allen InteriorsUS ETD | 21.16 | +0.40% | +0.08 | 138.23K | 2.93M | 1.47% | 533.40M | +0.74% | -2.51% | -4.36% | -7.34% |
Aon PLCUS AON | 273.14 | +0.40% | +1.09 | 423.68K | 115.76M | 1.69% | 57.94B | -1.00% | -13.51% | -25.65% | -22.60% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 87.73 | +0.40% | +0.35 | 287.38K | 25.22M | 0.74% | 3.52B | +2.81% | +4.61% | +8.86% | +28.83% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.83 | +0.40% | +0.13 | 2K | 67.28K | 0.00% | 69.35M | +1.51% | +3.02% | +6.58% | +14.41% |
Lazard Listed Infrastructure ETFUS GLIX | 25.43 | +0.40% | +0.10 | 682 | 17.35K | 0.00% | 44.51M | +0.44% | -4.78% | -8.89% | +2.13% |
Pearson PLCUS PSO | 16.31 | +0.40% | +0.07 | 319.44K | 5.22M | 0.62% | 9.80B | +2.16% | +4.05% | -7.41% | +16.13% |
CoherentUS COHR | 334.98 | +0.40% | +1.34 | 3.88M | 1.30B | 2.97% | 65.53B | +14.64% | +10.96% | +8.97% | +81.49% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.53 | +0.40% | +0.03 | 103.27K | 774.73K | 1.73% | 199.34M | -2.96% | -23.55% | -30.98% | -20.23% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.59 | +0.40% | +0.13 | 273 | 8.90K | 0.00% | 48.07M | +1.18% | +1.81% | +3.72% | +10.42% |
Motley Fool Value Factor ETFUS MFVL | 21.36 | +0.40% | +0.09 | 770 | 16.44K | 0.28% | 7.69M | +0.89% | -3.93% | +2.25% | +5.20% |
Azul S.A.US AZUL | 7.54 | +0.40% | +0.03 | 77.68K | 588.31K | 2.26% | 1.38B | +9.28% | +5.75% | -14.03% | -17.60% |