US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Live Nation Entertainment US LYV	169.3	-1.05%	-1.7900	1.85M	315.44M	39.74B
Celanese US CE	44.37	-1.05%	-0.4700	1.57M	69.88M	4.87B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.34M	1.69B	637.84B
iShares MSCI Taiwan ETF US EWT	112.9	-1.06%	-1.2100	3.17M	358.28M	12.33B
IDEX Corp US IEX	227.98	-1.06%	-2.4500	723.25K	165.52M	16.81B
Allegion PLC US ALLE	153.77	-1.07%	-1.6600	670.98K	103.65M	13.08B
Regency Centers US REG	71.88	-1.07%	-0.7800	1.23M	88.95M	13.15B
Deere US DE	671.55	-1.08%	-7.3300	1.74M	1.17B	181.62B
Fortive US FTV	54.81	-1.08%	-0.6000	2.12M	116.27M	16.57B
Consolidated Edison US ED	102.21	-1.08%	-1.1200	4.25M	435.77M	37.66B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.21	-1.08%	-0.4080	5K	200.15K	57.65M
Winnebago US WGO	26.37	-1.09%	-0.2900	515.11K	13.63M	743.82M
Cincinnati US CINF	159.37	-1.09%	-1.7600	909.53K	145.28M	24.46B
MetLife US MET	94.16	-1.09%	-1.0400	3.01M	283.99M	60.06B
Ball Corp. US BALL	56.03	-1.09%	-0.6200	1.95M	109.76M	14.83B
Bunge US BG	106.95	-1.10%	-1.1900	1.16M	124.39M	20.55B
Broadcom US AVGO	351.19	-1.10%	-3.9100	19.76M	6.97B	1.68T
TJX Companies US TJX	132.31	-1.11%	-1.4900	7.76M	1.03B	146.16B
Expedia US EXPE	263.36	-1.12%	-2.9700	2.41M	638.63M	31.61B
Freeport-McMoRan US FCX	70	-1.12%	-0.7900	16.66M	1.19B	100.52B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.010462,"change":-1.79,"latestPrice":169.3,"close":169.3,"volume":1851658,"market":"US","high":172.92,"low":169.23,"preClose":171.09,"open":171.39,"turnoverRate":0.011561,"peRate":0,"amplitude":0.021568,"marketValue":39741692778.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.001597,"changeRate20Day":-0.044582,"changeRate60Day":-0.079491,"changeRateWTD":-0.009188,"changeRateMTD":-0.058869,"changeRateQTD":-0.075419,"changeRateYTD":0.18807,"amount":315440320.841217,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":482.712168,"volumeRatio":1.042994,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27114670506.2,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":169.3,"preClose":169.3,"latestTime":"19:57 EDT","volume":171929,"amount":29108346.9008,"timestamp":1790812652615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.09,"preClose":171.09,"latestTime":"09:00 EDT","volume":6826,"amount":1164928.09518,"timestamp":1790773237927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.3,"preClose":169.3,"latestTime":"19:57 EDT","volume":171929,"amount":29108346.9008,"timestamp":1790812652615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3000030517578,"preClose":169.3000030517578,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604075,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.247},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.010482,"change":-0.47,"latestPrice":44.37,"close":44.37,"volume":1567398,"market":"US","high":45.145,"low":44.36,"preClose":44.84,"open":44.5,"turnoverRate":0.015674,"peRate":0,"amplitude":0.017507,"marketValue":4865726855.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.084966,"changeRate20Day":0.005438,"changeRate60Day":-0.088537,"changeRateWTD":-0.057762,"changeRateMTD":-0.024406,"changeRateQTD":-0.035435,"changeRateYTD":0.049432,"amount":69884262.035408,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.167681,"volumeRatio":0.78187,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.007605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002707,"floatMarketCap":4437000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"19:55 EDT","volume":172669,"amount":7661333.6957,"timestamp":1790812541061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.84,"latestTime":"09:29 EDT","volume":188,"amount":8520.306264,"timestamp":1790774999088,"change":-0.04000000000000625,"changeRate":-0.0008920606601250278},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"19:55 EDT","volume":172669,"amount":7661333.6957,"timestamp":1790812541061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.369998931884766,"preClose":44.369998931884766,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604042,"change":0,"changeRate":0},"impliedVol":0.5651,"impliedVolPercentile":0.2311},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6343704,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002638,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1685339089.857422,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.062329,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.09,"preClose":264.74,"latestTime":"19:59 EDT","volume":909452,"amount":240773435.5591,"timestamp":1790812771042,"change":0.3499999999999659,"changeRate":0.001322051824431389},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":265.09,"preClose":264.74,"latestTime":"19:59 EDT","volume":909452,"amount":240773435.5591,"timestamp":1790812771042,"change":0.3499999999999659,"changeRate":0.001322051824431389},"overnightTrading":{"tag":"夜盘","latestPrice":264.68,"preClose":264.74,"latestTime":"20260930 21:54 EDT","volume":144,"amount":38163.36672,"timestamp":1790819653489,"change":-0.060000000000002274,"changeRate":-0.0002266374556168402},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.010604,"change":-1.21,"latestPrice":112.9,"close":112.9,"volume":3168605,"market":"US","high":113.68,"low":112.55,"preClose":114.11,"open":113.55,"turnoverRate":0.029017,"peRate":18.97088,"amplitude":0.009903,"marketValue":12328680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.82,"week52Low":59.96,"changeRate5Day":0.003556,"changeRate20Day":0.028795,"changeRate60Day":0.108166,"changeRateWTD":-0.016379,"changeRateMTD":0.04508,"changeRateQTD":0.039499,"changeRateYTD":0.777113,"amount":358280983.602638,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.970881,"pbRate":1.401875,"volumeRatio":0.969222,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8185,"divideRate":0.024965,"floatMarketCap":12328680000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.9,"latestTime":"19:30 EDT","volume":93559,"amount":10562849.23,"timestamp":1790811003556,"change":0.04999999999999716,"changeRate":0.0004428697962798685},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":114.11,"latestTime":"09:24 EDT","volume":5622,"amount":638059.10772,"timestamp":1790774640248,"change":-0.6099999999999994,"changeRate":-0.0053457190430286515},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.9,"latestTime":"19:30 EDT","volume":93559,"amount":10562849.23,"timestamp":1790811003556,"change":0.04999999999999716,"changeRate":0.0004428697962798685},"overnightTrading":{"tag":"夜盘","latestPrice":112.86000061035156,"preClose":112.9000015258789,"latestTime":"20260930 21:52 EDT","volume":195,"amount":22048.60125,"timestamp":1790819558868,"change":-0.04000091552734375,"changeRate":-0.0003543039414235504},"impliedVol":0.3249,"impliedVolPercentile":0.5737},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.010632,"change":-2.45,"latestPrice":227.98,"close":227.98,"volume":723245,"market":"US","high":231.065,"low":227.91,"preClose":230.43,"open":230.69,"turnoverRate":0.009834,"peRate":32.794974,"amplitude":0.013692,"marketValue":16806661890.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":159.27,"changeRate5Day":-0.007358,"changeRate20Day":0.022974,"changeRate60Day":0.031257,"changeRateWTD":-0.009127,"changeRateMTD":-0.002887,"changeRateQTD":0.004538,"changeRateYTD":0.281218,"amount":165516730.51033,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":35.566303,"pbRate":4.193279,"volumeRatio":1.051794,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.00293,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012633,"floatMarketCap":16766662799.08,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":227.98,"preClose":227.98,"latestTime":"19:33 EDT","volume":52434,"amount":11953903.0013,"timestamp":1790811181789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.1,"preClose":230.43,"latestTime":"09:29 EDT","volume":18,"amount":4120.1001,"timestamp":1790774999661,"change":-0.3300000000000125,"changeRate":-0.0014321051946361693},"postHourTrading":{"tag":"盘后","latestPrice":227.98,"preClose":227.98,"latestTime":"19:33 EDT","volume":52434,"amount":11953903.0013,"timestamp":1790811181789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":227.97999572753906,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604062,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.2271},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.01068,"change":-1.66,"latestPrice":153.77,"close":153.77,"volume":670982,"market":"US","high":156.565,"low":153.77,"preClose":155.43,"open":155.95,"turnoverRate":0.007996,"peRate":20.179149,"amplitude":0.017982,"marketValue":13076106583.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.002077,"changeRate20Day":0.012844,"changeRate60Day":0.103718,"changeRateWTD":-0.004532,"changeRateMTD":-0.009533,"changeRateQTD":0.094526,"changeRateYTD":-0.034229,"amount":103654432.952637,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.668011,"pbRate":6.172051,"volumeRatio":0.697853,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013787,"floatMarketCap":12904040106,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":153.77,"preClose":153.77,"latestTime":"19:30 EDT","volume":23339,"amount":3588834.336,"timestamp":1790811007502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.76,"preClose":155.43,"latestTime":"08:31 EDT","volume":102,"amount":15886.85904,"timestamp":1790771462966,"change":0.3299999999999841,"changeRate":0.002123142250530683},"postHourTrading":{"tag":"盘后","latestPrice":153.77,"preClose":153.77,"latestTime":"19:30 EDT","volume":23339,"amount":3588834.336,"timestamp":1790811007502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.77000427246094,"preClose":153.77000427246094,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604085,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.7689},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.010735,"change":-0.78,"latestPrice":71.88,"close":71.88,"volume":1234772,"market":"US","high":73.16,"low":71.85,"preClose":72.66,"open":73.11,"turnoverRate":0.006751,"peRate":24.216215,"amplitude":0.018029,"marketValue":13146922298.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.011687,"changeRate20Day":-0.054957,"changeRate60Day":-0.109735,"changeRateWTD":-0.018435,"changeRateMTD":-0.038652,"changeRateQTD":-0.09857,"changeRateYTD":0.041286,"amount":88945571.448151,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.493828,"pbRate":1.976995,"volumeRatio":0.98376,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.041319,"floatMarketCap":13146922298.64,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"19:30 EDT","volume":123214,"amount":8856648.8691,"timestamp":1790811003577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.66,"preClose":72.66,"latestTime":"08:51 EDT","volume":52,"amount":3778.32,"timestamp":1790772675081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"19:30 EDT","volume":123214,"amount":8856648.8691,"timestamp":1790811003577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.87999725341797,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604096,"change":0,"changeRate":0},"impliedVol":0.3041,"impliedVolPercentile":0.9801},{"symbol":"DE","nameCN":"Deere","changeRate":-0.010797,"change":-7.33,"latestPrice":671.55,"close":671.55,"volume":1736989,"market":"US","high":685.5599,"low":668.57,"preClose":678.88,"open":675.11,"turnoverRate":0.006457,"peRate":37.334638,"amplitude":0.025026,"marketValue":181617633217.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.053462,"changeRate20Day":-0.0067,"changeRate60Day":0.112556,"changeRateWTD":-0.027388,"changeRateMTD":0.025408,"changeRateQTD":0.058676,"changeRateYTD":0.442425,"amount":1170176115.024048,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.189159,"pbRate":6.488661,"volumeRatio":1.431799,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4821,"divideRate":0.009652,"floatMarketCap":180646950000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":676.8655,"preClose":671.55,"latestTime":"19:54 EDT","volume":113493,"amount":76216797.0982,"timestamp":1790812486669,"change":5.315500000000043,"changeRate":0.007915270642543434},"preHourTrading":{"tag":"盘前","latestPrice":673.95,"preClose":678.88,"latestTime":"09:29 EDT","volume":263,"amount":179008.64612,"timestamp":1790774999083,"change":-4.92999999999995,"changeRate":-0.007261960876738084},"postHourTrading":{"tag":"盘后","latestPrice":676.8655,"preClose":671.55,"latestTime":"19:54 EDT","volume":113493,"amount":76216797.0982,"timestamp":1790812486669,"change":5.315500000000043,"changeRate":0.007915270642543434},"overnightTrading":{"tag":"夜盘","latestPrice":673.6199951171875,"preClose":671.5499877929688,"latestTime":"20260930 20:14 EDT","volume":6,"amount":4042,"timestamp":1790813690463,"change":2.07000732421875,"changeRate":0.003082432226708505},"impliedVol":0.315,"impliedVolPercentile":0.4104},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.010828,"change":-0.6,"latestPrice":54.81,"close":54.81,"volume":2115146,"market":"US","high":55.51,"low":54.81,"preClose":55.41,"open":55.51,"turnoverRate":0.007554,"peRate":32.538792,"amplitude":0.012633,"marketValue":16574494671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.71,"changeRate5Day":-0.025773,"changeRate20Day":-0.035035,"changeRate60Day":-0.123741,"changeRateWTD":-0.02282,"changeRateMTD":-0.068491,"changeRateQTD":-0.102799,"changeRateYTD":-0.007245,"amount":116273790.032913,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":31.700937,"pbRate":2.734794,"volumeRatio":1.169134,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2398,"divideRate":0.004375,"floatMarketCap":15346800000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"19:34 EDT","volume":279577,"amount":15323615.08,"timestamp":1790811261808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":55.41,"latestTime":"08:51 EDT","volume":52,"amount":2894.080176,"timestamp":1790772675128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"19:34 EDT","volume":279577,"amount":15323615.08,"timestamp":1790811261808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":54.810001373291016,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604055,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.2351},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.010839,"change":-1.12,"latestPrice":102.21,"close":102.21,"volume":4246922,"market":"US","high":104.41,"low":102.21,"preClose":103.33,"open":103.69,"turnoverRate":0.011541,"peRate":16.793837,"amplitude":0.021291,"marketValue":37656335553.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.003898,"changeRate20Day":-0.050975,"changeRate60Day":-0.095407,"changeRateWTD":-0.008632,"changeRateMTD":-0.044945,"changeRateQTD":-0.07611,"changeRateYTD":0.029098,"amount":435771517.182602,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.12234,"pbRate":1.464145,"volumeRatio":2.01741,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.006319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.033999,"floatMarketCap":37613280000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.21,"latestTime":"19:32 EDT","volume":236237,"amount":24145833.0901,"timestamp":1790811171763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":103.33,"latestTime":"09:14 EDT","volume":11,"amount":1137.78005,"timestamp":1790774064400,"change":1.1500000000000057,"changeRate":0.011129391270686207},"postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.21,"latestTime":"19:32 EDT","volume":236237,"amount":24145833.0901,"timestamp":1790811171763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":102.20999908447266,"latestTime":"20260930 21:45 EDT","volume":5,"amount":517,"timestamp":1790819142119,"change":1.2099990844726562,"changeRate":0.01183836312798162},"impliedVol":0.1917,"impliedVolPercentile":0.2789},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.010846,"change":-0.408,"latestPrice":37.21,"close":37.21,"volume":5372,"market":"US","high":37.46,"low":37.17,"preClose":37.618,"open":37.46,"turnoverRate":0.003468,"peRate":0,"amplitude":0.007709,"marketValue":57645062.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.016706,"changeRate20Day":0.003557,"changeRate60Day":0.01762,"changeRateWTD":-0.021106,"changeRateMTD":0.004563,"changeRateQTD":-0.011469,"changeRateYTD":0.210349,"amount":200149.009735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053995,"roa":0,"roe":0,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2107,"divideRate":0.005662,"floatMarketCap":57645062.22,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.21,"latestTime":"16:10 EDT","volume":8,"amount":297.68,"timestamp":1790799005580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.21,"latestTime":"16:10 EDT","volume":8,"amount":297.68,"timestamp":1790799005580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.209999084472656,"preClose":37.209999084472656,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.010878,"change":-0.29,"latestPrice":26.37,"close":26.37,"volume":515108,"market":"US","high":26.8199,"low":26.28,"preClose":26.66,"open":26.65,"turnoverRate":0.020073,"peRate":19.367063,"amplitude":0.020251,"marketValue":743824365.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.245,"changeRate5Day":-0.038644,"changeRate20Day":-0.100921,"changeRate60Day":-0.146049,"changeRateWTD":-0.028729,"changeRateMTD":-0.123629,"changeRateQTD":-0.15589,"changeRateYTD":-0.34921,"amount":13628265.787766,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":28.935192,"pbRate":0.60258,"volumeRatio":0.943396,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.002813,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.052711,"floatMarketCap":676714851,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.37,"latestTime":"19:30 EDT","volume":14671,"amount":386890.54,"timestamp":1790811007511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":26.66,"latestTime":"04:00 EDT","volume":2,"amount":54.52,"timestamp":1790755207544,"change":0.6000000000000014,"changeRate":0.022505626406601704},"postHourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.37,"latestTime":"19:30 EDT","volume":14671,"amount":386890.54,"timestamp":1790811007511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604052,"change":0,"changeRate":0},"impliedVol":0.5629,"impliedVolPercentile":0.5817},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.010923,"change":-1.76,"latestPrice":159.37,"close":159.37,"volume":909528,"market":"US","high":161.83,"low":159.2025,"preClose":161.13,"open":161.48,"turnoverRate":0.006023,"peRate":7.524551,"amplitude":0.016307,"marketValue":24459796031.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.019684,"changeRate20Day":-0.064675,"changeRate60Day":-0.15704,"changeRateWTD":-0.019503,"changeRateMTD":-0.061978,"changeRateQTD":-0.139192,"changeRateYTD":-0.024186,"amount":145281817.996216,"eps":21.18,"lyrEps":15.17,"lyrPeRate":10.505603,"pbRate":1.467206,"volumeRatio":1.255936,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6206,"divideRate":0.022718,"floatMarketCap":24064870000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":159.37,"preClose":159.37,"latestTime":"19:30 EDT","volume":338463,"amount":53940836.75,"timestamp":1790811003767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.13,"preClose":161.13,"latestTime":"09:00 EDT","volume":7,"amount":1115.63004,"timestamp":1790773235274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.37,"preClose":159.37,"latestTime":"19:30 EDT","volume":338463,"amount":53940836.75,"timestamp":1790811003767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.3699951171875,"preClose":159.3699951171875,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604052,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.7131},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.010924,"change":-1.04,"latestPrice":94.16,"close":94.16,"volume":3008292,"market":"US","high":95.56,"low":94.12,"preClose":95.2,"open":94.84,"turnoverRate":0.005696,"peRate":18.052008,"amplitude":0.015126,"marketValue":60055248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.031276,"changeRate20Day":-0.002754,"changeRate60Day":0.027163,"changeRateWTD":-0.036233,"changeRateMTD":-0.010613,"changeRateQTD":0.112871,"changeRateYTD":0.192805,"amount":283985362.903748,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":19.991507,"pbRate":2.188523,"volumeRatio":0.947487,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024373,"floatMarketCap":49733649511.04,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:30 EDT","volume":455149,"amount":42856819.5016,"timestamp":1790811007213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.065,"preClose":95.2,"latestTime":"09:00 EDT","volume":18,"amount":1711.75194,"timestamp":1790773237986,"change":-0.13500000000000512,"changeRate":-0.00141806722689081},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:30 EDT","volume":455149,"amount":42856819.5016,"timestamp":1790811007213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.16000366210938,"preClose":94.16000366210938,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604076,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.3865},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.010944,"change":-0.62,"latestPrice":56.03,"close":56.03,"volume":1951375,"market":"US","high":56.89,"low":56.02,"preClose":56.65,"open":56.7,"turnoverRate":0.007393,"peRate":15.965587,"amplitude":0.015357,"marketValue":14831329092.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.047433,"changeRate20Day":-0.107376,"changeRate60Day":-0.105809,"changeRateWTD":-0.014077,"changeRateMTD":-0.110211,"changeRateQTD":-0.102083,"changeRateYTD":0.057769,"amount":109761613.095284,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":16.978788,"pbRate":2.581157,"volumeRatio":0.963131,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014278,"floatMarketCap":14788867821.78,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.03,"latestTime":"19:43 EDT","volume":82406,"amount":4617215.9288,"timestamp":1790811827311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.65,"latestTime":"07:56 EDT","volume":17,"amount":958.8,"timestamp":1790769375367,"change":-0.28999999999999915,"changeRate":-0.005119152691968211},"postHourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.03,"latestTime":"19:43 EDT","volume":82406,"amount":4617215.9288,"timestamp":1790811827311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.029998779296875,"preClose":56.029998779296875,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604096,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.3705},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.011004,"change":-1.19,"latestPrice":106.95,"close":106.95,"volume":1157873,"market":"US","high":109.2,"low":106.89,"preClose":108.14,"open":108.27,"turnoverRate":0.007353,"peRate":20.865336,"amplitude":0.021361,"marketValue":20547140204.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.040635,"changeRate20Day":-0.116408,"changeRate60Day":-0.035705,"changeRateWTD":-0.018807,"changeRateMTD":-0.079683,"changeRateQTD":0.002061,"changeRateYTD":0.200606,"amount":124393494.604271,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.773532,"pbRate":1.28798,"volumeRatio":0.706003,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.003726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026554,"floatMarketCap":16840783356,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":107.02,"preClose":106.95,"latestTime":"19:34 EDT","volume":150048,"amount":16046851.8165,"timestamp":1790811246533,"change":0.06999999999999318,"changeRate":0.0006545114539503803},"preHourTrading":{"tag":"盘前","latestPrice":108.16,"preClose":108.14,"latestTime":"08:55 EDT","volume":77,"amount":8324.27288,"timestamp":1790772905512,"change":0.01999999999999602,"changeRate":0.0001849454410948402},"postHourTrading":{"tag":"盘后","latestPrice":107.02,"preClose":106.95,"latestTime":"19:34 EDT","volume":150048,"amount":16046851.8165,"timestamp":1790811246533,"change":0.06999999999999318,"changeRate":0.0006545114539503803},"overnightTrading":{"tag":"夜盘","latestPrice":106.94999694824219,"preClose":106.94999694824219,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604042,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.749},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":19760689,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004231,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6972313190.524567,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.975462,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":352.7069,"preClose":351.19,"latestTime":"19:59 EDT","volume":3342299,"amount":1174004926.41142,"timestamp":1790812796650,"change":1.516900000000021,"changeRate":0.004319314331273729},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":352.7069,"preClose":351.19,"latestTime":"19:59 EDT","volume":3342299,"amount":1174004926.41142,"timestamp":1790812796650,"change":1.516900000000021,"changeRate":0.004319314331273729},"overnightTrading":{"tag":"夜盘","latestPrice":352.61,"preClose":351.19,"latestTime":"20260930 21:55 EDT","volume":12094,"amount":4264703.95462,"timestamp":1790819710265,"change":1.420000000000016,"changeRate":0.0040433953130784355},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.011136,"change":-1.49,"latestPrice":132.31,"close":132.31,"volume":7763852,"market":"US","high":134.67,"low":132.01,"preClose":133.8,"open":134.37,"turnoverRate":0.00708,"peRate":24.501851,"amplitude":0.01988,"marketValue":146163445250.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":0.005472,"changeRate20Day":-0.007203,"changeRate60Day":-0.141457,"changeRateWTD":0.0173,"changeRateMTD":-0.011948,"changeRateQTD":-0.126667,"changeRateYTD":-0.138663,"amount":1029506843.506409,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.168378,"pbRate":13.722979,"volumeRatio":0.895418,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.01368,"floatMarketCap":145089608425.49,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":132.31,"preClose":132.31,"latestTime":"19:59 EDT","volume":775296,"amount":102579670.8687,"timestamp":1790812773812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":133.8,"latestTime":"09:29 EDT","volume":1022,"amount":137086.96134,"timestamp":1790774941090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.31,"preClose":132.31,"latestTime":"19:59 EDT","volume":775296,"amount":102579670.8687,"timestamp":1790812773812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.30999755859375,"preClose":132.30999755859375,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604038,"change":0,"changeRate":0},"impliedVol":0.2762,"impliedVolPercentile":0.7888},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.011152,"change":-2.97,"latestPrice":263.36,"close":263.36,"volume":2410795,"market":"US","high":268.78,"low":262.61,"preClose":266.33,"open":264.5,"turnoverRate":0.021147,"peRate":16.370012,"amplitude":0.023167,"marketValue":31609014198.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342,"week52Low":185.34,"changeRate5Day":0.016677,"changeRate20Day":-0.134339,"changeRate60Day":-0.024123,"changeRateWTD":-0.003066,"changeRateMTD":-0.169526,"changeRateQTD":0.029232,"changeRateYTD":-0.070418,"amount":638633191.536255,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":26.846075,"pbRate":26.144759,"volumeRatio":0.862368,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006987,"floatMarketCap":30023039736.640003,"shortable":3,"shares":120022077,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":264.21,"preClose":263.36,"latestTime":"19:39 EDT","volume":244559,"amount":64407823.9718,"timestamp":1790811563575,"change":0.8499999999999659,"changeRate":0.003227521263669372},"preHourTrading":{"tag":"盘前","latestPrice":262.26,"preClose":266.33,"latestTime":"09:29 EDT","volume":1042,"amount":277102.42566,"timestamp":1790774968948,"change":-4.069999999999993,"changeRate":-0.01528179326399577},"postHourTrading":{"tag":"盘后","latestPrice":264.21,"preClose":263.36,"latestTime":"19:39 EDT","volume":244559,"amount":64407823.9718,"timestamp":1790811563575,"change":0.8499999999999659,"changeRate":0.003227521263669372},"overnightTrading":{"tag":"夜盘","latestPrice":263.3599853515625,"preClose":263.3599853515625,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604085,"change":0,"changeRate":0},"impliedVol":0.5364,"impliedVolPercentile":0.6175},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.01116,"change":-0.79,"latestPrice":70,"close":70,"volume":16660326,"market":"US","high":74.45,"low":69.96,"preClose":70.79,"open":71.65,"turnoverRate":0.011671,"peRate":34.307672,"amplitude":0.063427,"marketValue":100521232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.19,"changeRate5Day":-0.035547,"changeRate20Day":-0.034083,"changeRate60Day":0.179842,"changeRateWTD":-0.031946,"changeRateMTD":-0.075786,"changeRateQTD":0.113055,"changeRateYTD":0.378224,"amount":1191250424.594421,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.830324,"pbRate":4.998818,"volumeRatio":1.85396,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008571,"floatMarketCap":99922326490,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70,"latestTime":"19:58 EDT","volume":945902,"amount":66212515.0837,"timestamp":1790812691173,"change":0.28000000000000114,"changeRate":0.0040000000000000166},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":70.79,"latestTime":"09:27 EDT","volume":18766,"amount":1339557.80222,"timestamp":1790774837843,"change":0.9099999999999966,"changeRate":0.012854923011724771},"postHourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70,"latestTime":"19:58 EDT","volume":945902,"amount":66212515.0837,"timestamp":1790812691173,"change":0.28000000000000114,"changeRate":0.0040000000000000166},"overnightTrading":{"tag":"夜盘","latestPrice":70.13999938964844,"preClose":70,"latestTime":"20260930 21:48 EDT","volume":5464,"amount":384440.15536,"timestamp":1790819288555,"change":0.1399993896484375,"changeRate":0.0019999912806919645},"impliedVol":0.5012,"impliedVolPercentile":0.4263}]}}}