US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	487.38	-1.27%	-6.2800	1.32M	646.43M	100.40B
McKesson US MCK	853.81	-1.27%	-11.0100	696.94K	596.96M	99.96B
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	412.16M	59.63B
Norfolk Southern US NSC	309	-1.28%	-4.0000	850.35K	264.26M	69.53B
Microchip Technology US MCHP	77.77	-1.28%	-1.0100	5.73M	447.52M	42.03B
Prudential US PRU	113.58	-1.29%	-1.4800	1.58M	179.62M	39.19B
NVR Inc US NVR	6154.39	-1.29%	-80.2400	33.91K	209.27M	16.40B
Celsius Holdings, Inc. US CELH	27.35	-1.30%	-0.3600	5.00M	137.37M	6.93B
McDonald's US MCD	230.94	-1.30%	-3.0400	5.58M	1.29B	163.42B
Nutrien Ltd. US NTR	70.25	-1.31%	-0.9300	1.73M	122.72M	33.52B
Colgate-Palmolive US CL	85.32	-1.32%	-1.1400	4.68M	401.81M	68.01B
iShares MSCI Eurozone ETF US EZU	67.33	-1.32%	-0.9000	2.44M	165.13M	9.47B
HDFC Bank US HDB	22.34	-1.33%	-0.3000	7.81M	174.67M	114.63B
Las Vegas Sands US LVS	37.81	-1.33%	-0.5100	6.34M	241.32M	24.49B
iShares MSCI Mexico ETF US EWW	71.09	-1.33%	-0.9600	1.33M	95.07M	1.52B
UBS Group AG US UBS	48.13	-1.33%	-0.6500	2.26M	108.78M	147.37B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	53.92	-1.34%	-0.7300	1.60M	86.00M	1.65B
Dentsply Sirona US XRAY	8.86	-1.34%	-0.1200	6.55M	58.31M	1.77B
Ares Capital US ARCC	19.1	-1.34%	-0.2600	5.86M	112.78M	13.68B
Intuitive Surgical US ISRG	406.63	-1.35%	-5.5500	1.66M	676.71M	144.15B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.012721,"change":-6.28,"latestPrice":487.38,"close":487.38,"volume":1317920,"market":"US","high":497,"low":486.64,"preClose":493.66,"open":491.4,"turnoverRate":0.008394,"peRate":26.790347,"amplitude":0.020986,"marketValue":100400280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.67,"week52Low":405,"changeRate5Day":-0.045102,"changeRate20Day":-0.104328,"changeRate60Day":-0.013301,"changeRateWTD":-0.044372,"changeRateMTD":-0.103455,"changeRateQTD":0.061529,"changeRateYTD":-0.160717,"amount":646434692.314453,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.495868,"pbRate":11.973796,"volumeRatio":0.990134,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.002476,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76518660000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.38,"latestTime":"19:57 EDT","volume":107205,"amount":52251032.5275,"timestamp":1790812634621,"change":0.160000000000025,"changeRate":0.0003282859370512229},"preHourTrading":{"tag":"盘前","latestPrice":495,"preClose":493.66,"latestTime":"09:27 EDT","volume":378,"amount":187031.8107,"timestamp":1790774852306,"change":1.339999999999975,"changeRate":0.002714418830774166},"postHourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.38,"latestTime":"19:57 EDT","volume":107205,"amount":52251032.5275,"timestamp":1790812634621,"change":0.160000000000025,"changeRate":0.0003282859370512229},"overnightTrading":{"tag":"夜盘","latestPrice":488.99,"preClose":487.38,"latestTime":"20260930 20:45 EDT","volume":5,"amount":2440.5899,"timestamp":1790815517965,"change":1.6100000000000136,"changeRate":0.0033033772415774418},"impliedVol":0.4535,"impliedVolPercentile":0.49},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012731,"change":-11.01,"latestPrice":853.81,"close":853.81,"volume":696936,"market":"US","high":866.19,"low":847.3,"preClose":864.82,"open":862.26,"turnoverRate":0.005953,"peRate":22.779294,"amplitude":0.021843,"marketValue":99962111037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":723.68,"changeRate5Day":-0.030312,"changeRate20Day":-0.058405,"changeRate60Day":0.057572,"changeRateWTD":-0.014804,"changeRateMTD":-0.035592,"changeRateQTD":0.129976,"changeRateYTD":0.040864,"amount":596957587.198242,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.246222,"pbRate":-23.57597,"volumeRatio":1.26927,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003842,"floatMarketCap":99962111037,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":853.81,"preClose":853.81,"latestTime":"19:58 EDT","volume":149661,"amount":127781893.0153,"timestamp":1790812681076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":869.95,"preClose":864.82,"latestTime":"09:23 EDT","volume":15,"amount":12962.7,"timestamp":1790774612199,"change":5.1299999999999955,"changeRate":0.0059318702157674374},"postHourTrading":{"tag":"盘后","latestPrice":853.81,"preClose":853.81,"latestTime":"19:58 EDT","volume":149661,"amount":127781893.0153,"timestamp":1790812681076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":853.8099975585938,"preClose":853.8099975585938,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004080,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.7092},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4222199,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.010484,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":412157097.611885,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.380772,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.36,"latestTime":"19:58 EDT","volume":1532022,"amount":149157014.7285,"timestamp":1790812709785,"change":-0.35999999999999943,"changeRate":-0.0036976170912078822},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.36,"latestTime":"19:58 EDT","volume":1532022,"amount":149157014.7285,"timestamp":1790812709785,"change":-0.35999999999999943,"changeRate":-0.0036976170912078822},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.36000061035156,"latestTime":"20260930 20:42 EDT","volume":2727,"amount":265495,"timestamp":1790815366797,"change":-0.06999969482421875,"changeRate":-0.0007189779620520689},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.01278,"change":-4,"latestPrice":309,"close":309,"volume":850346,"market":"US","high":315.34,"low":309,"preClose":313,"open":312.72,"turnoverRate":0.003796,"peRate":26.373473,"amplitude":0.020256,"marketValue":69525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":277.8,"changeRate5Day":-0.019079,"changeRate20Day":-0.071961,"changeRate60Day":-0.042573,"changeRateWTD":-0.01278,"changeRateMTD":-0.098573,"changeRateQTD":-0.017769,"changeRateYTD":0.070241,"amount":264258280.20575,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.23171,"pbRate":4.277672,"volumeRatio":1.270438,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017476,"floatMarketCap":69216000000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":309.74,"preClose":309,"latestTime":"19:43 EDT","volume":61994,"amount":19156249.5906,"timestamp":1790811828058,"change":0.7400000000000091,"changeRate":0.0023948220064725213},"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":313,"latestTime":"09:15 EDT","volume":582,"amount":181473.2454,"timestamp":1790774114505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":309.74,"preClose":309,"latestTime":"19:43 EDT","volume":61994,"amount":19156249.5906,"timestamp":1790811828058,"change":0.7400000000000091,"changeRate":0.0023948220064725213},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":309,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004087,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.6255},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.012821,"change":-1.01,"latestPrice":77.77,"close":77.77,"volume":5727389,"market":"US","high":79.65,"low":77.73,"preClose":78.78,"open":79.07,"turnoverRate":0.010757,"peRate":114.627244,"amplitude":0.024372,"marketValue":42030550280.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.029657,"changeRate20Day":0.089063,"changeRate60Day":-0.075817,"changeRateWTD":-0.011691,"changeRateMTD":0.058816,"changeRateQTD":-0.147259,"changeRateYTD":0.220496,"amount":447519514.554375,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":353.762106,"pbRate":6.515354,"volumeRatio":0.661592,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023407,"floatMarketCap":41407609391.61,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":77.77,"latestTime":"19:46 EDT","volume":491749,"amount":38244764.991,"timestamp":1790811997770,"change":0.4900000000000091,"changeRate":0.0063006300630064176},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.78,"latestTime":"09:25 EDT","volume":112386,"amount":8854171.42188,"timestamp":1790774724132,"change":0.1700000000000017,"changeRate":0.0021579080985021796},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":77.77,"latestTime":"19:46 EDT","volume":491749,"amount":38244764.991,"timestamp":1790811997770,"change":0.4900000000000091,"changeRate":0.0063006300630064176},"overnightTrading":{"tag":"夜盘","latestPrice":77.7699966430664,"preClose":77.7699966430664,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004045,"change":0,"changeRate":0},"impliedVol":0.5399,"impliedVolPercentile":0.5817},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.012863,"change":-1.48,"latestPrice":113.58,"close":113.58,"volume":1577686,"market":"US","high":115.88,"low":113.49,"preClose":115.06,"open":114.93,"turnoverRate":0.004573,"peRate":10.297371,"amplitude":0.020772,"marketValue":39185100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.034102,"changeRate20Day":-0.030391,"changeRate60Day":-0.016368,"changeRateWTD":-0.049142,"changeRateMTD":-0.034184,"changeRateQTD":0.052349,"changeRateYTD":0.006201,"amount":179615480.25798,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.369369,"pbRate":1.240938,"volumeRatio":1.114541,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5027,"divideRate":0.048448,"floatMarketCap":39185100000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.58,"latestTime":"19:30 EDT","volume":198102,"amount":22500511.2448,"timestamp":1790811007609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.1317,"preClose":115.06,"latestTime":"09:26 EDT","volume":596,"amount":68581.12996,"timestamp":1790774819490,"change":1.0716999999999928,"changeRate":0.009314270815226774},"postHourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.58,"latestTime":"19:30 EDT","volume":198102,"amount":22500511.2448,"timestamp":1790811007609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.58000183105469,"preClose":113.58000183105469,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004092,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.6972},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.01287,"change":-80.24,"latestPrice":6154.39,"close":6154.39,"volume":33907,"market":"US","high":6280,"low":6142.965,"preClose":6234.63,"open":6263.33,"turnoverRate":0.013475,"peRate":15.890685,"amplitude":0.02198,"marketValue":16400587735.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.013974,"changeRate20Day":-0.019349,"changeRate60Day":-0.080568,"changeRateWTD":-0.02274,"changeRateMTD":-0.025469,"changeRateQTD":-0.096723,"changeRateYTD":-0.156097,"amount":209273341.753906,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.097789,"pbRate":4.836225,"volumeRatio":1.052013,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15486482343.09,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6154.39,"preClose":6154.39,"latestTime":"19:32 EDT","volume":1787,"amount":10997843.5519,"timestamp":1790811141790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6234.63,"preClose":6234.63,"latestTime":"08:32 EDT","volume":1286,"amount":8017734.18,"timestamp":1790771552453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6154.39,"preClose":6154.39,"latestTime":"19:32 EDT","volume":1787,"amount":10997843.5519,"timestamp":1790811141790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6154.39013671875,"preClose":6154.39013671875,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.012992,"change":-0.36,"latestPrice":27.35,"close":27.35,"volume":5004725,"market":"US","high":28.115,"low":27.275,"preClose":27.71,"open":28,"turnoverRate":0.025931,"peRate":113.958336,"amplitude":0.030314,"marketValue":6928876350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.062714,"changeRate20Day":-0.109701,"changeRate60Day":-0.137224,"changeRateWTD":-0.022865,"changeRateMTD":-0.130366,"changeRateQTD":-0.065915,"changeRateYTD":-0.402055,"amount":137373958.52356,"eps":0.24,"lyrEps":0.25,"lyrPeRate":109.4,"pbRate":5.776066,"volumeRatio":0.821935,"roa":0.088522,"roe":0.051126,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5278550000,"shortable":3,"shares":253341000,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":27.3577,"preClose":27.35,"latestTime":"19:59 EDT","volume":132297,"amount":3618567.0501,"timestamp":1790812770359,"change":0.007699999999999818,"changeRate":0.00028153564899450887},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.71,"latestTime":"09:29 EDT","volume":32907,"amount":915462.374295,"timestamp":1790774999999,"change":0.259999999999998,"changeRate":0.009382894261999206},"postHourTrading":{"tag":"盘后","latestPrice":27.3577,"preClose":27.35,"latestTime":"19:59 EDT","volume":132297,"amount":3618567.0501,"timestamp":1790812770359,"change":0.007699999999999818,"changeRate":0.00028153564899450887},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.350000381469727,"latestTime":"20260930 20:36 EDT","volume":8,"amount":220,"timestamp":1790815016088,"change":0.06999969482421875,"changeRate":0.002559403796997575},"impliedVol":0.5994,"impliedVolPercentile":0.4462},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.012993,"change":-3.04,"latestPrice":230.94,"close":230.94,"volume":5575863,"market":"US","high":234.97,"low":230.88,"preClose":233.98,"open":234.23,"turnoverRate":0.00788,"peRate":18.758547,"amplitude":0.01748,"marketValue":163422735169.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":230.88,"changeRate5Day":-0.030967,"changeRate20Day":-0.115545,"changeRate60Day":-0.181673,"changeRateWTD":-0.02351,"changeRateMTD":-0.1237,"changeRateQTD":-0.145648,"changeRateYTD":-0.24438,"amount":1294218158.702774,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.325523,"pbRate":-159.748519,"volumeRatio":0.677617,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032216,"floatMarketCap":163422735169.13998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":230.94,"latestTime":"19:59 EDT","volume":391951,"amount":90532238.7788,"timestamp":1790812797215,"change":0.44999999999998863,"changeRate":0.0019485580670303483},"preHourTrading":{"tag":"盘前","latestPrice":234.46,"preClose":233.98,"latestTime":"09:29 EDT","volume":41642,"amount":9756360.3967,"timestamp":1790774999999,"change":0.4800000000000182,"changeRate":0.0020514573895205495},"postHourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":230.94,"latestTime":"19:59 EDT","volume":391951,"amount":90532238.7788,"timestamp":1790812797215,"change":0.44999999999998863,"changeRate":0.0019485580670303483},"overnightTrading":{"tag":"夜盘","latestPrice":231.5,"preClose":230.94,"latestTime":"20260930 20:55 EDT","volume":2496,"amount":577800.33792,"timestamp":1790816102366,"change":0.5600000000000023,"changeRate":0.0024248722611933935},"impliedVol":0.2373,"impliedVolPercentile":0.7211},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.013065,"change":-0.93,"latestPrice":70.25,"close":70.25,"volume":1731707,"market":"US","high":71.69,"low":70.19,"preClose":71.18,"open":71.23,"turnoverRate":0.003629,"peRate":14.257718,"amplitude":0.021073,"marketValue":33524007698.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.064954,"changeRate20Day":-0.095765,"changeRate60Day":0.075475,"changeRateWTD":-0.027412,"changeRateMTD":-0.069906,"changeRateQTD":0.115965,"changeRateYTD":0.138205,"amount":122723926.310501,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.075107,"pbRate":1.294263,"volumeRatio":0.627907,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031174,"floatMarketCap":33524007698.5,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.25,"latestTime":"19:41 EDT","volume":60874,"amount":4276165.501864,"timestamp":1790811676352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.489,"preClose":71.18,"latestTime":"08:23 EDT","volume":642,"amount":45892.640688,"timestamp":1790771003165,"change":0.3089999999999975,"changeRate":0.004341107052542813},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.25,"latestTime":"19:41 EDT","volume":60874,"amount":4276165.501864,"timestamp":1790811676352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.25,"preClose":70.25,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004087,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.5857},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.013185,"change":-1.14,"latestPrice":85.32,"close":85.32,"volume":4684529,"market":"US","high":87.215,"low":85.29,"preClose":86.46,"open":86.9,"turnoverRate":0.006263,"peRate":33.66622,"amplitude":0.022265,"marketValue":68014785770.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.007099,"changeRate20Day":-0.048087,"changeRate60Day":-0.102178,"changeRateWTD":-0.008599,"changeRateMTD":-0.0501,"changeRateQTD":-0.069372,"changeRateYTD":0.079727,"amount":401809513.522995,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.363184,"pbRate":288.198245,"volumeRatio":0.996339,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.003262,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024505,"floatMarketCap":63819359999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.32,"latestTime":"19:45 EDT","volume":410905,"amount":35058876.7282,"timestamp":1790811915824,"change":0.3500000000000085,"changeRate":0.004102203469292177},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.46,"latestTime":"09:02 EDT","volume":935,"amount":80955.28265,"timestamp":1790773334612,"change":0.2400000000000091,"changeRate":0.002775850104094484},"postHourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.32,"latestTime":"19:45 EDT","volume":410905,"amount":35058876.7282,"timestamp":1790811915824,"change":0.3500000000000085,"changeRate":0.004102203469292177},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004048,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.4502},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.013191,"change":-0.9,"latestPrice":67.33,"close":67.33,"volume":2438895,"market":"US","high":68.3,"low":67.28,"preClose":68.23,"open":68.3,"turnoverRate":0.017346,"peRate":9.432886,"amplitude":0.014949,"marketValue":9466597932.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.011016,"changeRate20Day":-0.033032,"changeRate60Day":-0.021935,"changeRateWTD":-0.020084,"changeRateMTD":-0.044422,"changeRateQTD":-0.031223,"changeRateYTD":0.05039,"amount":165127344.206429,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.264431,"pbRate":0.930298,"volumeRatio":3.570843,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8422,"divideRate":0.027361,"floatMarketCap":9466597932.67,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.33,"latestTime":"19:45 EDT","volume":36961,"amount":2511284.09,"timestamp":1790811932803,"change":0.769999999999996,"changeRate":0.011436209713352087},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.23,"latestTime":"09:00 EDT","volume":5,"amount":338.23,"timestamp":1790773229694,"change":-0.730000000000004,"changeRate":-0.010699105965118041},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.33,"latestTime":"19:45 EDT","volume":36961,"amount":2511284.09,"timestamp":1790811932803,"change":0.769999999999996,"changeRate":0.011436209713352087},"overnightTrading":{"tag":"夜盘","latestPrice":67.33000183105469,"preClose":67.33000183105469,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004057,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.5936},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013251,"change":-0.3,"latestPrice":22.34,"close":22.34,"volume":7808184,"market":"US","high":22.515,"low":22.26,"preClose":22.64,"open":22.4,"turnoverRate":0.001531,"peRate":15.207624,"amplitude":0.011263,"marketValue":114629282815.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.019746,"changeRate20Day":-0.02658,"changeRate60Day":-0.176557,"changeRateWTD":-0.029118,"changeRateMTD":-0.015859,"changeRateQTD":-0.135114,"changeRateYTD":-0.388615,"amount":174673207.974243,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.168995,"pbRate":1.417564,"volumeRatio":0.814074,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000671,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.745748,"floatMarketCap":113967088131.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.34,"latestTime":"19:56 EDT","volume":173263,"amount":3871001.7599,"timestamp":1790812588547,"change":0.4400000000000013,"changeRate":0.019695613249776242},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.64,"latestTime":"09:29 EDT","volume":4576,"amount":102956.20192,"timestamp":1790774961223,"change":-0.33999999999999986,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.34,"latestTime":"19:56 EDT","volume":173263,"amount":3871001.7599,"timestamp":1790812588547,"change":0.4400000000000013,"changeRate":0.019695613249776242},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.34000015258789,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004064,"change":0,"changeRate":0},"impliedVol":0.2132,"impliedVolPercentile":0.0717},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.013309,"change":-0.51,"latestPrice":37.81,"close":37.81,"volume":6339341,"market":"US","high":38.67,"low":37.785,"preClose":38.32,"open":38.45,"turnoverRate":0.021785,"peRate":14.664844,"amplitude":0.023095,"marketValue":24489582372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":37.785,"changeRate5Day":-0.035213,"changeRate20Day":-0.137546,"changeRate60Day":-0.179114,"changeRateWTD":-0.030264,"changeRateMTD":-0.136955,"changeRateQTD":-0.181425,"changeRateYTD":-0.419112,"amount":241318057.937958,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":16.058216,"pbRate":42.150744,"volumeRatio":1.321182,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.030415,"floatMarketCap":11002710000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":37.9313,"preClose":37.81,"latestTime":"19:58 EDT","volume":276700,"amount":10462652.1261,"timestamp":1790812683268,"change":0.12129999999999797,"changeRate":0.0032081459931234584},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.32,"latestTime":"09:26 EDT","volume":241,"amount":9283.253002,"timestamp":1790774792450,"change":0.36999999999999744,"changeRate":0.009655532359081353},"postHourTrading":{"tag":"盘后","latestPrice":37.9313,"preClose":37.81,"latestTime":"19:58 EDT","volume":276700,"amount":10462652.1261,"timestamp":1790812683268,"change":0.12129999999999797,"changeRate":0.0032081459931234584},"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":37.810001373291016,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004080,"change":0,"changeRate":0},"impliedVol":0.3934,"impliedVolPercentile":0.5896},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.013324,"change":-0.96,"latestPrice":71.09,"close":71.09,"volume":1331211,"market":"US","high":72.51,"low":70.97,"preClose":72.05,"open":72.51,"turnoverRate":0.062206,"peRate":0,"amplitude":0.021374,"marketValue":1521326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.031735,"changeRate20Day":-0.060402,"changeRate60Day":-0.052639,"changeRateWTD":-0.030679,"changeRateMTD":-0.073384,"changeRateQTD":-0.055533,"changeRateYTD":0.025386,"amount":95072091.063972,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.573351,"volumeRatio":0.947559,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4641,"divideRate":0.034662,"floatMarketCap":1521326000,"shortable":3,"shares":21400000,"floatShares":21400000,"hourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":71.09,"latestTime":"19:56 EDT","volume":4476,"amount":318064.8599,"timestamp":1790812606253,"change":-0.14000000000000057,"changeRate":-0.0019693346462231055},"preHourTrading":{"tag":"盘前","latestPrice":71.655,"preClose":72.05,"latestTime":"09:00 EDT","volume":216,"amount":15641.86248,"timestamp":1790773239346,"change":-0.394999999999996,"changeRate":-0.0054823039555863436},"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":71.09,"latestTime":"19:56 EDT","volume":4476,"amount":318064.8599,"timestamp":1790812606253,"change":-0.14000000000000057,"changeRate":-0.0019693346462231055},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08999633789062,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004054,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.4382},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.013325,"change":-0.65,"latestPrice":48.13,"close":48.13,"volume":2256936,"market":"US","high":48.49,"low":48.04,"preClose":48.78,"open":48.175,"turnoverRate":0.000741,"peRate":16.726356,"amplitude":0.009225,"marketValue":147374060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":0.008169,"changeRate20Day":-0.111008,"changeRate60Day":-0.064347,"changeRateWTD":-0.031005,"changeRateMTD":-0.136217,"changeRateQTD":-0.028854,"changeRateYTD":0.0393,"amount":108780830.063232,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.394068,"pbRate":1.652824,"volumeRatio":0.701669,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000936,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.022855,"floatMarketCap":146603980000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"19:45 EDT","volume":273036,"amount":13141079.8832,"timestamp":1790811951181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":48.78,"latestTime":"09:29 EDT","volume":8519,"amount":410931.003,"timestamp":1790774999999,"change":-0.5700000000000003,"changeRate":-0.011685116851168516},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"19:45 EDT","volume":273036,"amount":13141079.8832,"timestamp":1790811951181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.130001068115234,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004048,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.7769},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.013358,"change":-0.73,"latestPrice":53.92,"close":53.92,"volume":1596982,"market":"US","high":54.41,"low":53.655,"preClose":54.65,"open":54.41,"turnoverRate":0.05224,"peRate":0,"amplitude":0.013815,"marketValue":1648334400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.215,"week52Low":53.655,"changeRate5Day":-0.064539,"changeRate20Day":-0.077502,"changeRate60Day":-0.119673,"changeRateWTD":-0.041933,"changeRateMTD":-0.082525,"changeRateQTD":-0.158814,"changeRateYTD":-0.160778,"amount":85997051.822998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588888,"roa":0,"roe":0,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2513,"divideRate":0.060299,"floatMarketCap":1648334400,"shortable":3,"shares":30570000,"floatShares":30570000,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.92,"latestTime":"19:57 EDT","volume":14645,"amount":788901.1251,"timestamp":1790812652120,"change":0.07000000000000028,"changeRate":0.001298219584569738},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":54.65,"latestTime":"09:29 EDT","volume":1650,"amount":90180.8358,"timestamp":1790774999999,"change":-0.3200000000000003,"changeRate":-0.005855443732845385},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.92,"latestTime":"19:57 EDT","volume":14645,"amount":788901.1251,"timestamp":1790812652120,"change":0.07000000000000028,"changeRate":0.001298219584569738},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.91999816894531,"latestTime":"20260930 20:31 EDT","volume":9,"amount":482,"timestamp":1790814675955,"change":-0.30999755859375,"changeRate":-0.005749213077167537},"impliedVol":0.2022,"impliedVolPercentile":0.9283},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.013363,"change":-0.12,"latestPrice":8.86,"close":8.86,"volume":6547676,"market":"US","high":9.115,"low":8.825,"preClose":8.98,"open":9.08,"turnoverRate":0.034828,"peRate":0,"amplitude":0.032294,"marketValue":1768030445.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.755,"week52Low":8.825,"changeRate5Day":-0.09407,"changeRate20Day":-0.17658,"changeRate60Day":-0.273175,"changeRateWTD":-0.057447,"changeRateMTD":-0.206804,"changeRateQTD":-0.164939,"changeRateYTD":-0.224847,"amount":58312510.593861,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.308683,"volumeRatio":1.470755,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.005053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.036117,"floatMarketCap":1665680000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.86,"latestTime":"19:53 EDT","volume":295218,"amount":2615632.0701,"timestamp":1790812395724,"change":0.02000000000000135,"changeRate":0.0022573363431152766},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.98,"latestTime":"09:29 EDT","volume":2453,"amount":22231.843172,"timestamp":1790774977014,"change":0.08000000000000007,"changeRate":0.008908685968819607},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.86,"latestTime":"19:53 EDT","volume":295218,"amount":2615632.0701,"timestamp":1790812395724,"change":0.02000000000000135,"changeRate":0.0022573363431152766},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.859999656677246,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004097,"change":0,"changeRate":0},"impliedVol":0.7354,"impliedVolPercentile":0.8845},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.01343,"change":-0.26,"latestPrice":19.1,"close":19.1,"volume":5857537,"market":"US","high":19.43,"low":19.1,"preClose":19.36,"open":19.4,"turnoverRate":0.008601,"peRate":14.253731,"amplitude":0.017045,"marketValue":13675600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":17.4,"changeRate5Day":-0.002611,"changeRate20Day":-0.040683,"changeRate60Day":0.034109,"changeRateWTD":-0.005208,"changeRateMTD":-0.048331,"changeRateQTD":0.030761,"changeRateYTD":-0.055858,"amount":112782870.312422,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.27783,"pbRate":0.984494,"volumeRatio":1.295817,"roa":0.049375,"roe":0.068755,"changeRate5Min":-0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9206,"divideRate":0.100555,"floatMarketCap":13007100000.000002,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.1,"latestTime":"19:56 EDT","volume":42979,"amount":821895.1036,"timestamp":1790812591775,"change":0.09999999999999787,"changeRate":0.005235602094240726},"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.36,"latestTime":"09:29 EDT","volume":93596,"amount":1824885.108524,"timestamp":1790774952415,"change":0.030000000000001137,"changeRate":0.001549586776859563},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.1,"latestTime":"19:56 EDT","volume":42979,"amount":821895.1036,"timestamp":1790812591775,"change":0.09999999999999787,"changeRate":0.005235602094240726},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004048,"change":0,"changeRate":0},"impliedVol":0.1575,"impliedVolPercentile":0.0438},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013465,"change":-5.55,"latestPrice":406.63,"close":406.63,"volume":1658871,"market":"US","high":410.74,"low":405.51,"preClose":412.18,"open":408.05,"turnoverRate":0.004723,"peRate":46.62882,"amplitude":0.012689,"marketValue":144148738163.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.020914,"changeRate20Day":0.101232,"changeRate60Day":-0.048374,"changeRateWTD":0.003579,"changeRateMTD":0.078995,"changeRateQTD":0.022506,"changeRateYTD":-0.282029,"amount":676707234.233368,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.668361,"pbRate":7.934036,"volumeRatio":0.812745,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.004175,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142833606878.76,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":406.63,"latestTime":"19:43 EDT","volume":139135,"amount":56572017.2953,"timestamp":1790811827774,"change":-0.12999999999999545,"changeRate":-0.0003197009566436206},"preHourTrading":{"tag":"盘前","latestPrice":409.06,"preClose":412.18,"latestTime":"09:29 EDT","volume":1393,"amount":573110.846,"timestamp":1790774999999,"change":-3.1200000000000045,"changeRate":-0.007569508467174546},"postHourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":406.63,"latestTime":"19:43 EDT","volume":139135,"amount":56572017.2953,"timestamp":1790811827774,"change":-0.12999999999999545,"changeRate":-0.0003197009566436206},"overnightTrading":{"tag":"夜盘","latestPrice":407,"preClose":406.6300048828125,"latestTime":"20260930 20:42 EDT","volume":102,"amount":41514,"timestamp":1790815346781,"change":0.3699951171875,"changeRate":0.0009099060884455135},"impliedVol":0.3879,"impliedVolPercentile":0.7649}]}}}