US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.07B

Turnover:755.27B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Metallurgical Resources Inc US AMR	168.22	+1.34%	+2.22	339.95K	58.39M	2.14B
WisdomTree Japan Hedged Equity Fund US DXJ	180.55	+1.31%	+2.33	149.66K	27.09M	7.10B
Molson Coors US TAP	36.47	+1.28%	+0.4600	3.69M	134.65M	6.78B
Invesco Solar ETF US TAN	43.97	+1.24%	+0.5400	493.20K	21.76M	900.94M
Phillips 66 US PSX	255.31	+1.21%	+3.06	2.51M	645.64M	102.31B
ON Semiconductor US ON	76.87	+1.21%	+0.9200	6.86M	524.73M	29.93B
Lemonade, Inc. US LMND	45.14	+1.21%	+0.5400	983.10K	44.60M	3.49B
Dutch Bros Inc. US BROS	38.56	+1.21%	+0.4600	5.21M	202.44M	6.73B
TKO Group Holdings US TKO	179.72	+1.21%	+2.14	1.10M	196.38M	34.02B
iShares Expanded Tech-Software Sector ETF US IGV	106.48	+1.20%	+1.26	7.99M	852.33M	14.00B
Trip.com Group Limited US TCOM	39.1	+1.19%	+0.4600	3.63M	141.69M	24.62B
Li Auto US LI	11.36	+1.16%	+0.1300	2.33M	26.66M	11.71B
GitLab, Inc. US GTLB	47.25	+1.16%	+0.5400	3.50M	165.55M	7.87B
Verisk Analytics US VRSK	167.85	+1.15%	+1.91	1.51M	252.34M	21.85B
JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
EPAM Systems Inc US EPAM	108.36	+1.14%	+1.22	1.04M	113.27M	5.59B
Direxion Daily FTSE China Bull 3X Shares US YINN	24.92	+1.14%	+0.2800	959.94K	24.05M	574.23M
Infosys US INFY	10.76	+1.13%	+0.1200	20.01M	215.06M	43.53B
SolarEdge US SEDG	31.87	+1.11%	+0.3500	2.72M	87.83M	1.96B
ICICI Bank US IBN	27.55	+1.10%	+0.3000	4.95M	136.23M	98.82B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6073162445,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":755273250043.0168,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010162,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6073162392,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010162,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.013373,"change":2.22,"latestPrice":168.22,"close":168.22,"volume":339946,"market":"US","high":175.61,"low":167.94,"preClose":166,"open":168.43,"turnoverRate":0.033584,"peRate":0,"amplitude":0.046205,"marketValue":2138854049.28,"askSize":11,"bidSize":12,"askPrice":171.5,"bidPrice":164.94,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.067517,"changeRate20Day":-0.279294,"changeRate60Day":0.106492,"changeRateWTD":-0.035602,"changeRateMTD":-0.286296,"changeRateQTD":0.019886,"changeRateYTD":-0.158395,"amount":58390227.958618,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.427026,"volumeRatio":1.172719,"committee":0.043478,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702776165.74,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘后","latestPrice":164.94,"preClose":168.22,"latestTime":"16:25 EDT","volume":9027,"amount":1518492.51198,"timestamp":1790799930532,"change":-3.280000000000001,"changeRate":-0.019498276067055054},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":166,"latestTime":"09:23 EDT","volume":171,"amount":28768.58685,"timestamp":1790774584242,"change":3,"changeRate":0.018072289156626505},"postHourTrading":{"tag":"盘后","latestPrice":164.94,"preClose":168.22,"latestTime":"16:25 EDT","volume":9027,"amount":1518492.51198,"timestamp":1790799930532,"change":-3.280000000000001,"changeRate":-0.019498276067055054},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166,"latestTime":"20260930 04:00 EDT","volume":3,"amount":498,"timestamp":1790755202373,"change":0,"changeRate":0},"impliedVol":0.6114,"impliedVolPercentile":0.3187},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.013074,"change":2.33,"latestPrice":180.55,"close":180.55,"volume":149657,"market":"US","high":181.93,"low":179.83,"preClose":178.22,"open":181.25,"turnoverRate":0.003803,"peRate":0,"amplitude":0.011783,"marketValue":7104642500,"askSize":4,"bidSize":16,"askPrice":181.02,"bidPrice":177.3,"week52High":183.11,"week52Low":126.76,"changeRate5Day":0.004227,"changeRate20Day":0.002666,"changeRate60Day":0.028306,"changeRateWTD":-0.003972,"changeRateMTD":0.005234,"changeRateQTD":0.040514,"changeRateYTD":0.252428,"amount":27092335.736191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149752,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6218,"divideRate":0.008983,"floatMarketCap":7104642500,"shortable":3,"shares":39350000,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":177.84,"preClose":180.55,"latestTime":"17:41 EDT","volume":27,"amount":4877.59023,"timestamp":1790804464554,"change":-2.710000000000008,"changeRate":-0.01500969260592638},"preHourTrading":{"tag":"盘前","latestPrice":178.22,"preClose":178.22,"latestTime":"07:58 EDT","volume":90,"amount":16223.0229,"timestamp":1790769503556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":177.84,"preClose":180.55,"latestTime":"17:41 EDT","volume":27,"amount":4877.59023,"timestamp":1790804464554,"change":-2.710000000000008,"changeRate":-0.01500969260592638},"overnightTrading":{"tag":"夜盘","latestPrice":178.25999450683594,"preClose":178.22000122070312,"latestTime":"20260930 04:00 EDT","volume":1,"amount":178,"timestamp":1790755202285,"change":0.0399932861328125,"changeRate":0.00022440402793671754},"impliedVol":0.2203,"impliedVolPercentile":0.5817},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.012774,"change":0.46,"latestPrice":36.47,"close":36.47,"volume":3685128,"market":"US","high":36.87,"low":35.89,"preClose":36.01,"open":36.2,"turnoverRate":0.023299,"peRate":0,"amplitude":0.027215,"marketValue":6783420000,"askSize":20,"bidSize":7,"askPrice":36.56,"bidPrice":36.45,"week52High":54.82,"week52Low":35.52,"changeRate5Day":-0.004096,"changeRate20Day":-0.082746,"changeRate60Day":-0.071301,"changeRateWTD":0.014465,"changeRateMTD":-0.082746,"changeRateQTD":-0.063912,"changeRateYTD":-0.218723,"amount":134653259.074951,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.670332,"volumeRatio":1.10971,"committee":-0.481481,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.052089,"floatMarketCap":5768261284.38,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.47,"latestTime":"17:42 EDT","volume":106862,"amount":3897291.33584,"timestamp":1790804559194,"change":0.030000000000001137,"changeRate":0.0008225939128050765},"preHourTrading":{"tag":"盘前","latestPrice":35.9567,"preClose":36.01,"latestTime":"09:00 EDT","volume":34,"amount":1228.88274,"timestamp":1790773237907,"change":-0.053300000000000125,"changeRate":-0.0014801444043321336},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.47,"latestTime":"17:42 EDT","volume":106862,"amount":3897291.33584,"timestamp":1790804559194,"change":0.030000000000001137,"changeRate":0.0008225939128050765},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.0099983215332,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.6454},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.012434,"change":0.54,"latestPrice":43.97,"close":43.97,"volume":493201,"market":"US","high":44.46,"low":43.6139,"preClose":43.43,"open":43.88,"turnoverRate":0.02407,"peRate":24.841808,"amplitude":0.019482,"marketValue":900939539.93,"askSize":2,"bidSize":1,"askPrice":44.3,"bidPrice":43.88,"week52High":75.6,"week52Low":42.84,"changeRate5Day":-0.023973,"changeRate20Day":-0.061673,"changeRate60Day":-0.197774,"changeRateWTD":-0.002043,"changeRateMTD":-0.075678,"changeRateQTD":-0.256636,"changeRateYTD":-0.104845,"amount":21758274.116749,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82397,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900939539.93,"shortable":3,"shares":20489869,"floatShares":20489869,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.97,"latestTime":"17:46 EDT","volume":25,"amount":1098.505,"timestamp":1790804801412,"change":-0.07000000000000028,"changeRate":-0.0015919945417330063},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.43,"latestTime":"09:00 EDT","volume":143,"amount":6218.009226,"timestamp":1790773239287,"change":0.5700000000000003,"changeRate":0.013124568270780573},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.97,"latestTime":"17:46 EDT","volume":25,"amount":1098.505,"timestamp":1790804801412,"change":-0.07000000000000028,"changeRate":-0.0015919945417330063},"overnightTrading":{"tag":"夜盘","latestPrice":43.43000030517578,"preClose":43.43000030517578,"latestTime":"20260930 04:00 EDT","volume":6,"amount":261,"timestamp":1790755202327,"change":0,"changeRate":0},"impliedVol":0.4265,"impliedVolPercentile":0.4502},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.012131,"change":3.06,"latestPrice":255.31,"close":255.31,"volume":2512233,"market":"US","high":260.35,"low":254.794,"preClose":252.25,"open":256.92,"turnoverRate":0.006309,"peRate":14.572488,"amplitude":0.022026,"marketValue":102313956256.82,"askSize":53,"bidSize":4,"askPrice":260.88,"bidPrice":254,"week52High":277.12,"week52Low":126.74,"changeRate5Day":-0.004562,"changeRate20Day":0.013055,"changeRate60Day":0.427589,"changeRateWTD":-0.00172,"changeRateMTD":0.035404,"changeRateQTD":0.510263,"changeRateYTD":0.978534,"amount":645637440.949585,"eps":17.52,"lyrEps":10.79,"lyrPeRate":23.661724,"pbRate":3.247444,"volumeRatio":0.774803,"committee":-0.859649,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.003824,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.019349,"floatMarketCap":101661822264.09,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":256.008,"preClose":255.31,"latestTime":"17:48 EDT","volume":162554,"amount":41501690.99972,"timestamp":1790804915301,"change":0.6979999999999791,"changeRate":0.002733931299204806},"preHourTrading":{"tag":"盘前","latestPrice":254.025,"preClose":252.25,"latestTime":"09:26 EDT","volume":620,"amount":157083.1814,"timestamp":1790774782253,"change":1.7750000000000057,"changeRate":0.007036669970267614},"postHourTrading":{"tag":"盘后","latestPrice":256.008,"preClose":255.31,"latestTime":"17:48 EDT","volume":162554,"amount":41501690.99972,"timestamp":1790804915301,"change":0.6979999999999791,"changeRate":0.002733931299204806},"overnightTrading":{"tag":"夜盘","latestPrice":252.27999877929688,"preClose":252.25,"latestTime":"20260930 04:00 EDT","volume":43,"amount":10849,"timestamp":1790755202287,"change":0.029998779296875,"changeRate":0.00011892479404112983},"impliedVol":0.4409,"impliedVolPercentile":0.9602},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.012113,"change":0.92,"latestPrice":76.87,"close":76.87,"volume":6855405,"market":"US","high":77.2,"low":75.365,"preClose":75.95,"open":76.5,"turnoverRate":0.017711,"peRate":49.253444,"amplitude":0.024161,"marketValue":29926391993.27,"askSize":200,"bidSize":15,"askPrice":76.86,"bidPrice":76,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.037382,"changeRate20Day":0.058087,"changeRate60Day":-0.156202,"changeRateWTD":-0.004275,"changeRateMTD":0.037522,"changeRateQTD":-0.186905,"changeRateYTD":0.419575,"amount":524734305.94574,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":265.068966,"pbRate":4.145676,"volumeRatio":0.677034,"committee":-0.860465,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29754942067.710003,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.87,"latestTime":"17:48 EDT","volume":456268,"amount":35049540.47184,"timestamp":1790804898519,"change":-0.1700000000000017,"changeRate":-0.0022115259529075283},"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":75.95,"latestTime":"09:29 EDT","volume":23089,"amount":1759045.277825,"timestamp":1790774999999,"change":0.1599999999999966,"changeRate":0.0021066491112573613},"postHourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.87,"latestTime":"17:48 EDT","volume":456268,"amount":35049540.47184,"timestamp":1790804898519,"change":-0.1700000000000017,"changeRate":-0.0022115259529075283},"overnightTrading":{"tag":"夜盘","latestPrice":75.41999816894531,"preClose":75.94999694824219,"latestTime":"20260930 04:00 EDT","volume":6237,"amount":472511,"timestamp":1790755202391,"change":-0.529998779296875,"changeRate":-0.006978259388977388},"impliedVol":0.6012,"impliedVolPercentile":0.4821},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.012108,"change":0.54,"latestPrice":45.14,"close":45.14,"volume":983098,"market":"US","high":45.95,"low":44.5853,"preClose":44.6,"open":45.24,"turnoverRate":0.013891,"peRate":0,"amplitude":0.030599,"marketValue":3490528050.52,"askSize":100,"bidSize":50,"askPrice":46.48,"bidPrice":44.94,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.017583,"changeRate20Day":-0.120764,"changeRate60Day":-0.418224,"changeRateWTD":0.004674,"changeRateMTD":-0.135746,"changeRateQTD":-0.306072,"changeRateYTD":-0.365833,"amount":44604662.798882,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.988044,"volumeRatio":0.7265,"committee":-0.333333,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3194768603.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.14,"latestTime":"17:18 EDT","volume":44272,"amount":1998428.915696,"timestamp":1790803098373,"change":-0.14000000000000057,"changeRate":-0.003101462117855573},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.6,"latestTime":"09:27 EDT","volume":1846,"amount":82790.301464,"timestamp":1790774849697,"change":0.8999999999999986,"changeRate":0.020179372197309385},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.14,"latestTime":"17:18 EDT","volume":44272,"amount":1998428.915696,"timestamp":1790803098373,"change":-0.14000000000000057,"changeRate":-0.003101462117855573},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.599998474121094,"latestTime":"20260930 04:00 EDT","volume":1599,"amount":71638,"timestamp":1790755202315,"change":0.3000030517578125,"changeRate":0.0067265260542976844},"impliedVol":0.6811,"impliedVolPercentile":0.239},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.012073,"change":0.46,"latestPrice":38.56,"close":38.56,"volume":5209655,"market":"US","high":39.69,"low":38.1833,"preClose":38.1,"open":38.88,"turnoverRate":0.042355,"peRate":53.825053,"amplitude":0.039546,"marketValue":6734436635.68,"askSize":80,"bidSize":254,"askPrice":39.2,"bidPrice":38.5,"week52High":74.024,"week52Low":37.4,"changeRate5Day":0.003383,"changeRate20Day":-0.16735,"changeRate60Day":-0.418226,"changeRateWTD":0.017683,"changeRateMTD":-0.210806,"changeRateQTD":-0.463027,"changeRateYTD":-0.37014,"amount":202437518.203716,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":60.528146,"pbRate":8.442825,"volumeRatio":1.406275,"committee":0.520958,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.003618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4742880000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":38.6844,"preClose":38.56,"latestTime":"17:41 EDT","volume":34865,"amount":1344603.24135,"timestamp":1790804516325,"change":0.12439999999999429,"changeRate":0.003226141078838026},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.1,"latestTime":"09:29 EDT","volume":19022,"amount":730022.22627,"timestamp":1790774971960,"change":0.5899999999999963,"changeRate":0.015485564304461845},"postHourTrading":{"tag":"盘后","latestPrice":38.6844,"preClose":38.56,"latestTime":"17:41 EDT","volume":34865,"amount":1344603.24135,"timestamp":1790804516325,"change":0.12439999999999429,"changeRate":0.003226141078838026},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.099998474121094,"latestTime":"20260930 04:00 EDT","volume":529,"amount":20199,"timestamp":1790755202396,"change":0.06999969482421875,"changeRate":0.001837262404925425},"impliedVol":0.5777,"impliedVolPercentile":0.5259},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.012051,"change":2.14,"latestPrice":179.72,"close":179.72,"volume":1096331,"market":"US","high":180.85,"low":174.58,"preClose":177.58,"open":177.62,"turnoverRate":0.017797,"peRate":63.193707,"amplitude":0.035308,"marketValue":34015550484,"askSize":48,"bidSize":33,"askPrice":181.95,"bidPrice":175.53,"week52High":226.94,"week52Low":174.58,"changeRate5Day":-0.049503,"changeRate20Day":-0.01399,"changeRate60Day":-0.071598,"changeRateWTD":-0.016149,"changeRateMTD":-0.015826,"changeRateQTD":-0.107248,"changeRateYTD":-0.140096,"amount":196378500.405869,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":79.522124,"pbRate":10.016558,"volumeRatio":1.044626,"committee":-0.185185,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.017305,"floatMarketCap":11070949692,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":179.7,"preClose":179.72,"latestTime":"17:32 EDT","volume":113159,"amount":20336938.87477,"timestamp":1790803978615,"change":-0.020000000000010232,"changeRate":-0.00011128421989767545},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.58,"latestTime":"09:23 EDT","volume":74,"amount":13216.46512,"timestamp":1790774610990,"change":0.9199999999999875,"changeRate":0.005180763599504378},"postHourTrading":{"tag":"盘后","latestPrice":179.7,"preClose":179.72,"latestTime":"17:32 EDT","volume":113159,"amount":20336938.87477,"timestamp":1790803978615,"change":-0.020000000000010232,"changeRate":-0.00011128421989767545},"overnightTrading":{"tag":"夜盘","latestPrice":177.5800018310547,"preClose":177.5800018310547,"latestTime":"20260930 04:00 EDT","volume":49,"amount":8700,"timestamp":1790755202235,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.4462},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.011975,"change":1.26,"latestPrice":106.48,"close":106.48,"volume":7985166,"market":"US","high":107.43,"low":105.24,"preClose":105.22,"open":105.61,"turnoverRate":0.060724,"peRate":0,"amplitude":0.020814,"marketValue":14002120000,"askSize":5,"bidSize":10,"askPrice":106.48,"bidPrice":103.7,"week52High":117.76,"week52Low":73.93,"changeRate5Day":-0.014986,"changeRate20Day":0.002825,"changeRate60Day":0.131202,"changeRateWTD":0.004434,"changeRateMTD":-0.031824,"changeRateQTD":0.175276,"changeRateYTD":0.007475,"amount":852330144.051773,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.302763,"volumeRatio":1.104208,"committee":0.333333,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000158,"floatMarketCap":14002120000,"shortable":3,"shares":131500000,"floatShares":131500000,"hourTrading":{"tag":"盘后","latestPrice":106.48,"preClose":106.48,"latestTime":"17:41 EDT","volume":13870,"amount":1476639.66015,"timestamp":1790804501081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.55,"preClose":105.22,"latestTime":"09:28 EDT","volume":3464,"amount":364462.43912,"timestamp":1790774909654,"change":0.3299999999999983,"changeRate":0.00313628587720964},"postHourTrading":{"tag":"盘后","latestPrice":106.48,"preClose":106.48,"latestTime":"17:41 EDT","volume":13870,"amount":1476639.66015,"timestamp":1790804501081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.22000122070312,"latestTime":"20260930 04:00 EDT","volume":767,"amount":80796,"timestamp":1790755202274,"change":0.3699951171875,"changeRate":0.003516395294573515},"impliedVol":0.3331,"impliedVolPercentile":0.4582},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.011905,"change":0.46,"latestPrice":39.1,"close":39.1,"volume":3626350,"market":"US","high":39.235,"low":38.84,"preClose":38.64,"open":39.01,"turnoverRate":0.006384,"peRate":7.342053,"amplitude":0.010223,"marketValue":24621473320,"askSize":29,"bidSize":500,"askPrice":39.28,"bidPrice":39.1,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.037657,"changeRate20Day":-0.10812,"changeRate60Day":-0.041901,"changeRateWTD":-0.008369,"changeRateMTD":-0.1243,"changeRateQTD":-0.018574,"changeRateYTD":-0.456265,"amount":141691149.125671,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.736964,"pbRate":0.154668,"volumeRatio":0.922038,"committee":0.890359,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22208800000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"17:43 EDT","volume":358028,"amount":13998905.54084,"timestamp":1790804590400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.64,"latestTime":"09:29 EDT","volume":26984,"amount":1055938.805456,"timestamp":1790774999999,"change":0.3200000000000003,"changeRate":0.00828157349896481},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"17:43 EDT","volume":358028,"amount":13998905.54084,"timestamp":1790804590400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.189998626708984,"preClose":38.63999938964844,"latestTime":"20260930 04:00 EDT","volume":17827,"amount":699686,"timestamp":1790755202395,"change":0.5499992370605469,"changeRate":0.014233934931372963},"impliedVol":0.3868,"impliedVolPercentile":0.2629},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011576,"change":0.13,"latestPrice":11.36,"close":11.36,"volume":2329339,"market":"US","high":11.59,"low":11.345,"preClose":11.23,"open":11.48,"turnoverRate":0.004009,"peRate":0,"amplitude":0.021817,"marketValue":11707782514.88,"askSize":10,"bidSize":3,"askPrice":11.53,"bidPrice":11.35,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.02906,"changeRate20Day":-0.045378,"changeRate60Day":-0.057261,"changeRateWTD":-0.012174,"changeRateMTD":-0.061157,"changeRateQTD":-0.032368,"changeRateYTD":-0.329002,"amount":26655538.81185,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.512758,"pbRate":0.17894,"volumeRatio":0.743016,"committee":-0.538462,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600160000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"17:23 EDT","volume":22469,"amount":255253.00787,"timestamp":1790803422004,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.23,"latestTime":"09:28 EDT","volume":19370,"amount":221454.07206,"timestamp":1790774929440,"change":0.25,"changeRate":0.02226179875333927},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"17:23 EDT","volume":22469,"amount":255253.00787,"timestamp":1790803422004,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.229999542236328,"latestTime":"20260930 04:00 EDT","volume":60490,"amount":691416,"timestamp":1790755202390,"change":0.26000022888183594,"changeRate":0.023152292028505266},"impliedVol":0.4798,"impliedVolPercentile":0.2908},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.011561,"change":0.54,"latestPrice":47.25,"close":47.25,"volume":3498200,"market":"US","high":48.11,"low":46.48,"preClose":46.71,"open":46.58,"turnoverRate":0.024761,"peRate":0,"amplitude":0.034896,"marketValue":7871850000,"askSize":100,"bidSize":10,"askPrice":47.2,"bidPrice":46.75,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.035911,"changeRate20Day":0.047904,"changeRate60Day":0.449831,"changeRateWTD":0.008646,"changeRateMTD":0.015256,"changeRateQTD":0.547658,"changeRateYTD":0.258993,"amount":165550356.016541,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.505244,"volumeRatio":0.752572,"committee":-0.818182,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675525596.25,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":46.7515,"preClose":47.25,"latestTime":"17:48 EDT","volume":52209,"amount":2466811.293975,"timestamp":1790804927554,"change":-0.49849999999999994,"changeRate":-0.01055026455026455},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.71,"latestTime":"09:28 EDT","volume":4542,"amount":212327.340306,"timestamp":1790774932125,"change":-0.14000000000000057,"changeRate":-0.0029972168700492523},"postHourTrading":{"tag":"盘后","latestPrice":46.7515,"preClose":47.25,"latestTime":"17:48 EDT","volume":52209,"amount":2466811.293975,"timestamp":1790804927554,"change":-0.49849999999999994,"changeRate":-0.01055026455026455},"overnightTrading":{"tag":"夜盘","latestPrice":46.72999954223633,"preClose":46.709999084472656,"latestTime":"20260930 04:00 EDT","volume":3,"amount":140,"timestamp":1790755202207,"change":0.020000457763671875,"changeRate":0.0004281836470923937},"impliedVol":0.5355,"impliedVolPercentile":0.0996},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.01151,"change":1.91,"latestPrice":167.85,"close":167.85,"volume":1508083,"market":"US","high":168.1923,"low":165.49,"preClose":165.94,"open":166.2,"turnoverRate":0.011587,"peRate":25.832734,"amplitude":0.016285,"marketValue":21846686614.2,"askSize":99,"bidSize":102,"askPrice":170.52,"bidPrice":164.83,"week52High":252.8,"week52Low":155.94,"changeRate5Day":-0.022992,"changeRate20Day":-0.136352,"changeRate60Day":-0.126918,"changeRateWTD":-0.008037,"changeRateMTD":-0.133812,"changeRateQTD":-0.065059,"changeRateYTD":-0.249631,"amount":252339730.245972,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":25.902782,"pbRate":-18.374001,"volumeRatio":1.115137,"committee":0.014925,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.011618,"floatMarketCap":21846686614.2,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":167.85,"preClose":167.85,"latestTime":"16:33 EDT","volume":247169,"amount":41487306.76324,"timestamp":1790800389245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.92,"preClose":165.94,"latestTime":"09:16 EDT","volume":278,"amount":46183.5562,"timestamp":1790774219272,"change":2.9799999999999898,"changeRate":0.017958298180065023},"postHourTrading":{"tag":"盘后","latestPrice":167.85,"preClose":167.85,"latestTime":"16:33 EDT","volume":247169,"amount":41487306.76324,"timestamp":1790800389245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.94000244140625,"preClose":165.94000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.6972},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084383,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":56,"bidSize":1,"askPrice":26.7,"bidPrice":26.56,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135217833.810169,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850533,"committee":-0.964912,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.011387,"change":1.22,"latestPrice":108.36,"close":108.36,"volume":1044078,"market":"US","high":110.145,"low":106.035,"preClose":107.14,"open":107.44,"turnoverRate":0.020907,"peRate":14.660813,"amplitude":0.038361,"marketValue":5589965261.16,"askSize":50,"bidSize":100,"askPrice":109,"bidPrice":108.32,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.015446,"changeRate20Day":-0.068592,"changeRate60Day":0.21005,"changeRateWTD":0.001201,"changeRateMTD":-0.08037,"changeRateQTD":0.365595,"changeRateYTD":-0.471105,"amount":113274099.032867,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.125,"pbRate":1.588636,"volumeRatio":1.048938,"committee":0.333333,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411295116.64,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.36,"latestTime":"16:58 EDT","volume":19288,"amount":2090051.807632,"timestamp":1790801918095,"change":0.01999999999999602,"changeRate":0.00018456995201177577},"preHourTrading":{"tag":"盘前","latestPrice":106.13,"preClose":107.14,"latestTime":"09:26 EDT","volume":115,"amount":12279.539,"timestamp":1790774792999,"change":-1.0100000000000051,"changeRate":-0.009426918051148078},"postHourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.36,"latestTime":"16:58 EDT","volume":19288,"amount":2090051.807632,"timestamp":1790801918095,"change":0.01999999999999602,"changeRate":0.00018456995201177577},"overnightTrading":{"tag":"夜盘","latestPrice":107.13999938964844,"preClose":107.13999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5479,"impliedVolPercentile":0.4223},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.011364,"change":0.28,"latestPrice":24.92,"close":24.92,"volume":959942,"market":"US","high":25.255,"low":24.805,"preClose":24.64,"open":25.24,"turnoverRate":0.041659,"peRate":0,"amplitude":0.018263,"marketValue":574225753.64,"askSize":25,"bidSize":15,"askPrice":25.21,"bidPrice":24.85,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.034483,"changeRate20Day":-0.142169,"changeRate60Day":0.071367,"changeRateWTD":0.001205,"changeRateMTD":-0.143937,"changeRateQTD":0.160689,"changeRateYTD":-0.414886,"amount":24053485.645615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62487,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9339,"divideRate":0.037476,"floatMarketCap":574225753.64,"shortable":3,"shares":23042767,"floatShares":23042767,"hourTrading":{"tag":"盘后","latestPrice":24.9745,"preClose":24.92,"latestTime":"17:48 EDT","volume":8311,"amount":207060.08778,"timestamp":1790804891517,"change":0.05449999999999733,"changeRate":0.002186998394863456},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24.64,"latestTime":"09:29 EDT","volume":43515,"amount":1097977.311855,"timestamp":1790774999999,"change":0.5999999999999979,"changeRate":0.024350649350649265},"postHourTrading":{"tag":"盘后","latestPrice":24.9745,"preClose":24.92,"latestTime":"17:48 EDT","volume":8311,"amount":207060.08778,"timestamp":1790804891517,"change":0.05449999999999733,"changeRate":0.002186998394863456},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":24.639999389648438,"latestTime":"20260930 04:00 EDT","volume":40614,"amount":1014021,"timestamp":1790755202341,"change":0.6700000762939453,"changeRate":0.027191562211459325},"impliedVol":0.6025,"impliedVolPercentile":0.1116},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.011278,"change":0.12,"latestPrice":10.76,"close":10.76,"volume":20010925,"market":"US","high":10.84,"low":10.5701,"preClose":10.64,"open":10.58,"turnoverRate":0.005148,"peRate":13.28177,"amplitude":0.025367,"marketValue":43534960000,"askSize":147,"bidSize":1,"askPrice":10.86,"bidPrice":10.7,"week52High":30,"week52Low":10.298,"changeRate5Day":0.00093,"changeRate20Day":-0.103333,"changeRate60Day":-0.045253,"changeRateWTD":0.024762,"changeRateMTD":-0.107794,"changeRateQTD":0.025739,"changeRateYTD":-0.396184,"amount":215057176.777315,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.450017,"pbRate":4.525934,"volumeRatio":1.30374,"committee":-0.986486,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001392,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048327,"floatMarketCap":41824119989.24,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"17:09 EDT","volume":1355624,"amount":14586496.616888,"timestamp":1790802554662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.64,"latestTime":"09:29 EDT","volume":5433,"amount":57725.103432,"timestamp":1790774948104,"change":-0.040000000000000924,"changeRate":-0.003759398496240688},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"17:09 EDT","volume":1355624,"amount":14586496.616888,"timestamp":1790802554662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.640000343322754,"latestTime":"20260930 04:00 EDT","volume":3,"amount":32,"timestamp":1790755202356,"change":-0.1400003433227539,"changeRate":-0.01315792657944909},"impliedVol":0.3937,"impliedVolPercentile":0.2789},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.011104,"change":0.35,"latestPrice":31.87,"close":31.87,"volume":2723250,"market":"US","high":33.33,"low":31.6,"preClose":31.52,"open":32,"turnoverRate":0.045359,"peRate":0,"amplitude":0.054886,"marketValue":1960824059,"askSize":430,"bidSize":100,"askPrice":32.6,"bidPrice":31.87,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.044378,"changeRate20Day":-0.019083,"changeRate60Day":-0.397998,"changeRateWTD":-0.024786,"changeRateMTD":-0.010248,"changeRateQTD":-0.454654,"changeRateYTD":0.104679,"amount":87833362.132072,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.7583,"volumeRatio":1.055398,"committee":-0.622642,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913393658.98,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.87,"latestTime":"17:26 EDT","volume":45457,"amount":1448768.820201,"timestamp":1790803578879,"change":0.07000000000000028,"changeRate":0.002196422968308763},"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.52,"latestTime":"09:28 EDT","volume":263479,"amount":8305640.61263,"timestamp":1790774916749,"change":0.46000000000000085,"changeRate":0.01459390862944165},"postHourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.87,"latestTime":"17:26 EDT","volume":45457,"amount":1448768.820201,"timestamp":1790803578879,"change":0.07000000000000028,"changeRate":0.002196422968308763},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.520000457763672,"latestTime":"20260930 04:00 EDT","volume":777,"amount":24557,"timestamp":1790755202280,"change":-0.020000457763671875,"changeRate":-0.0006345322802413086},"impliedVol":0.8565,"impliedVolPercentile":0.1514},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.011009,"change":0.3,"latestPrice":27.55,"close":27.55,"volume":4946604,"market":"US","high":27.655,"low":27.31,"preClose":27.25,"open":27.5,"turnoverRate":0.001385,"peRate":16.838309,"amplitude":0.012661,"marketValue":98816556873.6,"askSize":71,"bidSize":1,"askPrice":28.09,"bidPrice":26.99,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.012899,"changeRate20Day":-0.087446,"changeRate60Day":-0.072078,"changeRateWTD":-0.013252,"changeRateMTD":-0.092556,"changeRateQTD":-0.050982,"changeRateYTD":-0.075503,"amount":136225289.593872,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.274763,"pbRate":0.025968,"volumeRatio":0.908395,"committee":-0.972222,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002534,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.871143,"floatMarketCap":98408600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"17:43 EDT","volume":327575,"amount":9024692.232725,"timestamp":1790804590503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.25,"latestTime":"08:51 EDT","volume":4831,"amount":132936.17292,"timestamp":1790772675087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"17:43 EDT","volume":327575,"amount":9024692.232725,"timestamp":1790804590503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2071,"impliedVolPercentile":0.243}]}}}