US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.12B

Turnover:761.17B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	333.02	+1.10%	+3.62	49.93M	16.73B	4.89T
First Trust NASDAQ Cybersecurity ETF US CIBR	103.09	+1.10%	+1.12	2.13M	219.97M	17.28B
BP PLC US BP	43.99	+1.08%	+0.4700	7.30M	321.06M	115.15B
SL Green US SLG	48.92	+1.07%	+0.5175	1.15M	56.83M	3.47B
Amplify Cybersecurity ETF US HACK	121.09	+1.07%	+1.28	312.59K	38.00M	3.32B
Petroleo Brasileiro SA Petrobras US PBR	20.87	+1.07%	+0.2200	25.29M	532.14M	134.49B
Cognizant Technology Solutions Corp US CTSH	57.44	+1.06%	+0.6000	10.94M	628.41M	25.87B
Vipshop US VIPS	12.51	+1.05%	+0.1300	3.83M	48.10M	5.95B
Perion Network US PERI	8.69	+1.05%	+0.0900	454.37K	3.95M	341.78M
Regeneron Pharmaceuticals US REGN	758.27	+1.03%	+7.76	872.42K	659.47M	78.07B
Alphabet US GOOG	340.74	+1.01%	+3.42	24.13M	8.30B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.83M	10.45B	2.68T
Trade Desk Inc. US TTD	12.17	+1.00%	+0.1200	18.50M	224.30M	5.75B
PG&E Corp US PCG	12.25	+0.99%	+0.1200	48.27M	589.60M	26.93B
iShares MSCI Japan ETF US EWJ	97.46	+0.98%	+0.9500	6.33M	620.24M	23.36B
Franklin FTSE Japan ETF US FLJP	41.4	+0.98%	+0.4000	1.20M	49.78M	4.15B
Seagate Technology PLC US STX	922.34	+0.97%	+8.89	3.08M	2.84B	209.37B
Immunovant, Inc. US IMVT	33.78	+0.96%	+0.3200	1.43M	48.41M	6.97B
PPL Corp US PPL	32.89	+0.95%	+0.3100	14.85M	488.79M	24.70B
Boston Beer US SAM	164.02	+0.94%	+1.53	178.28K	29.25M	1.69B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6120570543,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":761166691170.5873,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010241,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6120564698,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010241,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49932735,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003403,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":80,"bidSize":3,"askPrice":333.3,"bidPrice":333.29,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16725593442.672272,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.583223,"committee":-0.927711,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.296,"preClose":333.02,"latestTime":"18:17 EDT","volume":5431374,"amount":1808756712.6174,"timestamp":1790806655562,"change":0.27600000000001046,"changeRate":0.0008287790523092021},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.296,"preClose":333.02,"latestTime":"18:17 EDT","volume":5431374,"amount":1808756712.6174,"timestamp":1790806655562,"change":0.27600000000001046,"changeRate":0.0008287790523092021},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.010984,"change":1.12,"latestPrice":103.09,"close":103.09,"volume":2125972,"market":"US","high":104.1595,"low":102.02,"preClose":101.97,"open":102.43,"turnoverRate":0.012685,"peRate":515.449992,"amplitude":0.020982,"marketValue":17277884206.18,"askSize":68,"bidSize":10,"askPrice":103.87,"bidPrice":103.12,"week52High":104.25,"week52Low":60.07,"changeRate5Day":-0.008845,"changeRate20Day":0.071622,"changeRate60Day":0.117992,"changeRateWTD":0.021199,"changeRateMTD":0.029356,"changeRateQTD":0.147357,"changeRateYTD":0.442827,"amount":219974309.215302,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365133,"committee":-0.74359,"roa":0,"roe":0,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3977,"divideRate":0.003858,"floatMarketCap":17277884206.18,"shortable":3,"shares":167600002,"floatShares":167600002,"hourTrading":{"tag":"盘后","latestPrice":103.83,"preClose":103.09,"latestTime":"18:17 EDT","volume":2000,"amount":206566.22,"timestamp":1790806626649,"change":0.7399999999999949,"changeRate":0.007178193811232854},"preHourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":101.97,"latestTime":"09:29 EDT","volume":4663,"amount":476370.2148,"timestamp":1790774999999,"change":0.4000000000000057,"changeRate":0.003922722369324367},"postHourTrading":{"tag":"盘后","latestPrice":103.83,"preClose":103.09,"latestTime":"18:17 EDT","volume":2000,"amount":206566.22,"timestamp":1790806626649,"change":0.7399999999999949,"changeRate":0.007178193811232854},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":101.97000122070312,"latestTime":"20260930 04:00 EDT","volume":445,"amount":45534,"timestamp":1790755202310,"change":0.12999725341796875,"changeRate":0.001274857819571892},"impliedVol":0.374,"impliedVolPercentile":0.9801},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.0108,"change":0.47,"latestPrice":43.99,"close":43.99,"volume":7301792,"market":"US","high":44.42,"low":43.435,"preClose":43.52,"open":43.5,"turnoverRate":0.00293,"peRate":21.271247,"amplitude":0.022633,"marketValue":115148131621,"askSize":1,"bidSize":23,"askPrice":44.52,"bidPrice":43.98,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.011238,"changeRate20Day":-0.010794,"changeRate60Day":0.139342,"changeRateWTD":-0.003624,"changeRateMTD":0.026125,"changeRateQTD":0.190528,"changeRateYTD":0.266628,"amount":321056767.053589,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2156.372549,"pbRate":1.97077,"volumeRatio":0.863944,"committee":0.916667,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.001475,"earningDate":1793289600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.045856,"floatMarketCap":109623080000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":43.99,"latestTime":"18:17 EDT","volume":95239,"amount":4196674.820413,"timestamp":1790806657833,"change":0.21999999999999886,"changeRate":0.005001136621959511},"preHourTrading":{"tag":"盘前","latestPrice":43.47,"preClose":43.52,"latestTime":"09:29 EDT","volume":71078,"amount":3085405.426628,"timestamp":1790774998810,"change":-0.05000000000000426,"changeRate":-0.0011488970588236272},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":43.99,"latestTime":"18:17 EDT","volume":95239,"amount":4196674.820413,"timestamp":1790806657833,"change":0.21999999999999886,"changeRate":0.005001136621959511},"overnightTrading":{"tag":"夜盘","latestPrice":43.099998474121094,"preClose":43.52000045776367,"latestTime":"20260930 04:00 EDT","volume":15909,"amount":688770,"timestamp":1790755202394,"change":-0.4200019836425781,"changeRate":-0.009650780772628705},"impliedVol":0.3547,"impliedVolPercentile":0.745},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.010692,"change":0.5175,"latestPrice":48.92,"close":48.92,"volume":1154686,"market":"US","high":50.2,"low":48.2269,"preClose":48.4025,"open":48.66,"turnoverRate":0.016276,"peRate":0,"amplitude":0.040764,"marketValue":3474586343.12,"askSize":99,"bidSize":99,"askPrice":49.47,"bidPrice":48.73,"week52High":60.93,"week52Low":34.77,"changeRate5Day":-0.021208,"changeRate20Day":-0.103865,"changeRate60Day":-0.026855,"changeRateWTD":-0.040972,"changeRateMTD":-0.126116,"changeRateQTD":-0.055051,"changeRateYTD":0.066492,"amount":56834963.358009,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.087289,"volumeRatio":1.40828,"committee":0,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.002549,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050491,"floatMarketCap":3470637227.2,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":48.92,"latestTime":"17:46 EDT","volume":72277,"amount":3535787.22615,"timestamp":1790804766532,"change":0.5,"changeRate":0.010220768601798855},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":48.4025,"latestTime":"08:43 EDT","volume":38,"amount":1839.339954,"timestamp":1790772213551,"change":0.6074999999999946,"changeRate":0.012551004596869884},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":48.92,"latestTime":"17:46 EDT","volume":72277,"amount":3535787.22615,"timestamp":1790804766532,"change":0.5,"changeRate":0.010220768601798855},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.02000045776367,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.4064},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.010684,"change":1.28,"latestPrice":121.09,"close":121.09,"volume":312588,"market":"US","high":122.5,"low":119.91,"preClose":119.81,"open":120.15,"turnoverRate":0.011388,"peRate":0,"amplitude":0.021618,"marketValue":3323920863.27,"askSize":100,"bidSize":180,"askPrice":131.34,"bidPrice":120.6,"week52High":124.42,"week52Low":69.66,"changeRate5Day":-0.024019,"changeRate20Day":0.082611,"changeRate60Day":0.103627,"changeRateWTD":0.023152,"changeRateMTD":0.035223,"changeRateQTD":0.154007,"changeRateYTD":0.506657,"amount":37996832.37854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996516,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0592,"divideRate":0.000489,"floatMarketCap":3323920863.27,"shortable":3,"shares":27450003,"floatShares":27450003,"hourTrading":{"tag":"盘后","latestPrice":120.4914,"preClose":121.24,"latestTime":"17:48 EDT","volume":371,"amount":44762.186574,"timestamp":1790804880598,"change":-0.7485999999999962,"changeRate":-0.006174529858132598},"preHourTrading":{"tag":"盘前","latestPrice":121.4988,"preClose":119.81,"latestTime":"08:50 EDT","volume":89,"amount":10777.0011,"timestamp":1790772602264,"change":1.6888000000000005,"changeRate":0.014095651448126204},"postHourTrading":{"tag":"盘后","latestPrice":120.4914,"preClose":121.24,"latestTime":"17:48 EDT","volume":371,"amount":44762.186574,"timestamp":1790804880598,"change":-0.7485999999999962,"changeRate":-0.006174529858132598},"overnightTrading":{"tag":"夜盘","latestPrice":119.76000213623047,"preClose":119.80999755859375,"latestTime":"20260930 04:00 EDT","volume":1,"amount":120,"timestamp":1790755202372,"change":-0.04999542236328125,"changeRate":-0.0004172892361410049},"impliedVol":0.3589,"impliedVolPercentile":0.757},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.010654,"change":0.22,"latestPrice":20.87,"close":20.87,"volume":25287517,"market":"US","high":21.34,"low":20.84,"preClose":20.65,"open":20.99,"turnoverRate":0.006275,"peRate":5.210986,"amplitude":0.024213,"marketValue":134486280000,"askSize":200,"bidSize":22,"askPrice":20.92,"bidPrice":20.83,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.012772,"changeRate20Day":0.026562,"changeRate60Day":0.252701,"changeRateWTD":0.024546,"changeRateMTD":0.078553,"changeRateQTD":0.29146,"changeRateYTD":0.761181,"amount":532144783.946926,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.72659,"pbRate":0.279626,"volumeRatio":1.348794,"committee":-0.801802,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.351451,"floatMarketCap":84106099979.13,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":20.9184,"preClose":20.87,"latestTime":"18:13 EDT","volume":359469,"amount":7503235.97859,"timestamp":1790806410211,"change":0.048399999999997334,"changeRate":0.0023191183517008783},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":20.65,"latestTime":"09:29 EDT","volume":89032,"amount":1866705.631824,"timestamp":1790774999999,"change":0.33000000000000185,"changeRate":0.015980629539951663},"postHourTrading":{"tag":"盘后","latestPrice":20.9184,"preClose":20.87,"latestTime":"18:13 EDT","volume":359469,"amount":7503235.97859,"timestamp":1790806410211,"change":0.048399999999997334,"changeRate":0.0023191183517008783},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.649999618530273,"latestTime":"20260930 04:00 EDT","volume":221,"amount":4540,"timestamp":1790755202391,"change":0.07999992370605469,"changeRate":0.0038740883866296427},"impliedVol":0.5299,"impliedVolPercentile":0.988},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.010556,"change":0.6,"latestPrice":57.44,"close":57.44,"volume":10941207,"market":"US","high":58.02,"low":56.26,"preClose":56.84,"open":56.88,"turnoverRate":0.024382,"peRate":12.372902,"amplitude":0.030964,"marketValue":25873515364.96,"askSize":190,"bidSize":500,"askPrice":58,"bidPrice":56.85,"week52High":87.03,"week52Low":37.08,"changeRate5Day":-0.028745,"changeRate20Day":-0.093863,"changeRate60Day":0.307237,"changeRateWTD":0.001919,"changeRateMTD":-0.110561,"changeRateQTD":0.483088,"changeRateYTD":-0.307952,"amount":628408906.86874,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":12.596491,"pbRate":1.789069,"volumeRatio":2.01653,"committee":0.449275,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.022632,"floatMarketCap":25775221337.28,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":57.44,"preClose":57.44,"latestTime":"18:07 EDT","volume":4633569,"amount":266152180.192155,"timestamp":1790806037818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":56.84,"latestTime":"09:29 EDT","volume":8345,"amount":474676.059085,"timestamp":1790774999999,"change":-0.5,"changeRate":-0.008796622097114707},"postHourTrading":{"tag":"盘后","latestPrice":57.44,"preClose":57.44,"latestTime":"18:07 EDT","volume":4633569,"amount":266152180.192155,"timestamp":1790806037818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":56.84000015258789,"latestTime":"20260930 04:00 EDT","volume":2092,"amount":116637,"timestamp":1790755202341,"change":-1.3400001525878906,"changeRate":-0.023574949841496107},"impliedVol":0.4787,"impliedVolPercentile":0.7849},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010501,"change":0.13,"latestPrice":12.51,"close":12.51,"volume":3828185,"market":"US","high":12.725,"low":12.48,"preClose":12.38,"open":12.51,"turnoverRate":0.013432,"peRate":4.106726,"amplitude":0.01979,"marketValue":5954760000,"askSize":500,"bidSize":178,"askPrice":12.8,"bidPrice":12.44,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.011318,"changeRate20Day":-0.045038,"changeRate60Day":-0.076071,"changeRateWTD":0.010501,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":48098090.814958,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.629163,"committee":-0.474926,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:50 EDT","volume":394095,"amount":4929909.33318,"timestamp":1790805017022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:51 EDT","volume":294,"amount":3639.72,"timestamp":1790772675113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:50 EDT","volume":394095,"amount":4929909.33318,"timestamp":1790805017022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.0398},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.010465,"change":0.09,"latestPrice":8.69,"close":8.69,"volume":454370,"market":"US","high":8.77,"low":8.57,"preClose":8.6,"open":8.61,"turnoverRate":0.011976,"peRate":0,"amplitude":0.023256,"marketValue":341780472.11,"askSize":100,"bidSize":100,"askPrice":9.76,"bidPrice":7.6,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.005787,"changeRate20Day":-0.077495,"changeRate60Day":-0.055435,"changeRateWTD":0.011641,"changeRateMTD":-0.108718,"changeRateQTD":-0.105046,"changeRateYTD":-0.092902,"amount":3950490.485306,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.548789,"volumeRatio":1.785556,"committee":0,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329694263.69,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"16:33 EDT","volume":58249,"amount":506183.81,"timestamp":1790800388102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"16:33 EDT","volume":58249,"amount":506183.81,"timestamp":1790800388102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.2191},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.01034,"change":7.76,"latestPrice":758.27,"close":758.27,"volume":872421,"market":"US","high":763.72,"low":742.94,"preClose":750.51,"open":749.84,"turnoverRate":0.008823,"peRate":18.753579,"amplitude":0.027688,"marketValue":78067678750.76,"askSize":100,"bidSize":1,"askPrice":762.77,"bidPrice":753.5,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.054314,"changeRate20Day":-0.079568,"changeRate60Day":0.12132,"changeRateWTD":-0.037777,"changeRateMTD":-0.051071,"changeRateQTD":0.216073,"changeRateYTD":-0.01762,"amount":659466409.84552,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.280376,"pbRate":2.461817,"volumeRatio":1.127137,"committee":-0.980198,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.001882,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.0048,"floatMarketCap":74980467372,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":759.06,"preClose":758.27,"latestTime":"18:15 EDT","volume":49821,"amount":37777470.744,"timestamp":1790806512573,"change":0.7899999999999636,"changeRate":0.0010418452530100936},"preHourTrading":{"tag":"盘前","latestPrice":750.45,"preClose":750.51,"latestTime":"09:29 EDT","volume":439,"amount":330258.22057,"timestamp":1790774999999,"change":-0.05999999999994543,"changeRate":-0.00007994563696678983},"postHourTrading":{"tag":"盘后","latestPrice":759.06,"preClose":758.27,"latestTime":"18:15 EDT","volume":49821,"amount":37777470.744,"timestamp":1790806512573,"change":0.7899999999999636,"changeRate":0.0010418452530100936},"overnightTrading":{"tag":"夜盘","latestPrice":750.8599853515625,"preClose":750.510009765625,"latestTime":"20260930 04:00 EDT","volume":37,"amount":27784,"timestamp":1790755202278,"change":0.3499755859375,"changeRate":0.0004663170129426962},"impliedVol":0.3729,"impliedVolPercentile":0.6494},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":24134946,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.00231,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":60,"bidSize":20,"askPrice":345.94,"bidPrice":345.25,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8295577493.389893,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.490175,"committee":-0.5,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.65,"preClose":340.74,"latestTime":"18:17 EDT","volume":2720076,"amount":931820787.4416,"timestamp":1790806654984,"change":4.909999999999968,"changeRate":0.014409813934378025},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.65,"preClose":340.74,"latestTime":"18:17 EDT","volume":2720076,"amount":931820787.4416,"timestamp":1790806654984,"change":4.909999999999968,"changeRate":0.014409813934378025},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41830419,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004238,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":7,"bidSize":56,"askPrice":249.58,"bidPrice":249.4,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10453100397.172806,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.176067,"committee":0.777778,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.49,"preClose":249.15,"latestTime":"18:17 EDT","volume":4663924,"amount":1162021188.60628,"timestamp":1790806664323,"change":0.3400000000000034,"changeRate":0.0013646397752358154},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.49,"preClose":249.15,"latestTime":"18:17 EDT","volume":4663924,"amount":1162021188.60628,"timestamp":1790806664323,"change":0.3400000000000034,"changeRate":0.0013646397752358154},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009959,"change":0.12,"latestPrice":12.17,"close":12.17,"volume":18502654,"market":"US","high":12.24,"low":11.975,"preClose":12.05,"open":12.085,"turnoverRate":0.044265,"peRate":14.316418,"amplitude":0.021992,"marketValue":5753916415.68,"askSize":41,"bidSize":3000,"askPrice":12.19,"bidPrice":12.14,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.040221,"changeRate20Day":-0.116836,"changeRate60Day":-0.365485,"changeRateWTD":-0.034127,"changeRateMTD":-0.112974,"changeRateQTD":-0.326881,"changeRateYTD":-0.679399,"amount":224300618.921755,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.522222,"pbRate":2.235093,"volumeRatio":0.862207,"committee":0.973035,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5087060000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.17,"latestTime":"18:17 EDT","volume":254103,"amount":3091250.660535,"timestamp":1790806655981,"change":0.009999999999999787,"changeRate":0.0008216926869350688},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.05,"latestTime":"09:29 EDT","volume":303784,"amount":3668013.175008,"timestamp":1790774999999,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.17,"latestTime":"18:17 EDT","volume":254103,"amount":3091250.660535,"timestamp":1790806655981,"change":0.009999999999999787,"changeRate":0.0008216926869350688},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.050000190734863,"latestTime":"20260930 04:00 EDT","volume":19707,"amount":239941,"timestamp":1790755202338,"change":0.11999988555908203,"changeRate":0.009958496569265523},"impliedVol":0.7321,"impliedVolPercentile":0.5458},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.009893,"change":0.12,"latestPrice":12.25,"close":12.25,"volume":48270446,"market":"US","high":12.28,"low":12.09,"preClose":12.13,"open":12.2,"turnoverRate":0.023185,"peRate":8.823182,"amplitude":0.015664,"marketValue":26925500000,"askSize":400,"bidSize":150,"askPrice":12.25,"bidPrice":12.15,"week52High":19.155,"week52Low":11.765,"changeRate5Day":-0.012893,"changeRate20Day":-0.128734,"changeRate60Day":-0.286962,"changeRateWTD":-0.007293,"changeRateMTD":-0.076865,"changeRateQTD":-0.2717,"changeRateYTD":-0.23771,"amount":589604677.233088,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":10.381356,"pbRate":0.833039,"volumeRatio":1.178479,"committee":-0.454545,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.00175,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.014286,"floatMarketCap":25504500000,"shortable":3,"shares":2198000000,"floatShares":2082000000,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.25,"latestTime":"18:07 EDT","volume":5261638,"amount":64454576.167666,"timestamp":1790806054164,"change":-0.02999999999999936,"changeRate":-0.0024489795918366825},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.13,"latestTime":"09:29 EDT","volume":77054,"amount":942273.023744,"timestamp":1790774999999,"change":0.06999999999999851,"changeRate":0.00577081615828512},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.25,"latestTime":"18:07 EDT","volume":5261638,"amount":64454576.167666,"timestamp":1790806054164,"change":-0.02999999999999936,"changeRate":-0.0024489795918366825},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260930 04:00 EDT","volume":194,"amount":2364,"timestamp":1790755202248,"change":0,"changeRate":0},"impliedVol":0.4933,"impliedVolPercentile":0.8924},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.009844,"change":0.95,"latestPrice":97.46,"close":97.46,"volume":6330029,"market":"US","high":98.65,"low":97.235,"preClose":96.51,"open":98.27,"turnoverRate":0.026408,"peRate":12.493608,"amplitude":0.014662,"marketValue":23361162000,"askSize":99,"bidSize":102,"askPrice":97.96,"bidPrice":97.5,"week52High":99.01,"week52Low":78.205,"changeRate5Day":0.004225,"changeRate20Day":0.023524,"changeRate60Day":0.047169,"changeRateWTD":-0.004799,"changeRateMTD":0.016479,"changeRateQTD":0.044923,"changeRateYTD":0.207084,"amount":620237657.039352,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.493608,"pbRate":1.15014,"volumeRatio":1.441991,"committee":0.014925,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5612,"divideRate":0.03654,"floatMarketCap":23361162000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.46,"latestTime":"18:10 EDT","volume":320450,"amount":31354314.888,"timestamp":1790806219104,"change":-0.009999999999990905,"changeRate":-0.00010260619741423051},"preHourTrading":{"tag":"盘前","latestPrice":98.39,"preClose":96.51,"latestTime":"09:28 EDT","volume":28808,"amount":2831981.214192,"timestamp":1790774933186,"change":1.8799999999999955,"changeRate":0.019479846648015702},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.46,"latestTime":"18:10 EDT","volume":320450,"amount":31354314.888,"timestamp":1790806219104,"change":-0.009999999999990905,"changeRate":-0.00010260619741423051},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":96.51000213623047,"latestTime":"20260930 04:00 EDT","volume":6162,"amount":603352,"timestamp":1790755202355,"change":2.2099990844726562,"changeRate":0.022899171438760215},"impliedVol":0.1998,"impliedVolPercentile":0.2869},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.009756,"change":0.4,"latestPrice":41.4,"close":41.4,"volume":1198035,"market":"US","high":41.905,"low":41.3326,"preClose":41,"open":41.72,"turnoverRate":0.011956,"peRate":0,"amplitude":0.013961,"marketValue":4148280000,"askSize":100,"bidSize":1,"askPrice":46.18,"bidPrice":41,"week52High":42.055,"week52Low":33.64,"changeRate5Day":0.003393,"changeRate20Day":0.018701,"changeRate60Day":0.039679,"changeRateWTD":-0.006241,"changeRateMTD":0.013464,"changeRateQTD":0.041509,"changeRateYTD":0.201742,"amount":49782562.435684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.868541,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6888,"divideRate":0.040792,"floatMarketCap":4148280000,"shortable":3,"shares":100200000,"floatShares":100200000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.4,"latestTime":"18:10 EDT","volume":41828,"amount":1731685.89248,"timestamp":1790806216983,"change":0.6000000000000014,"changeRate":0.01449275362318844},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.4,"latestTime":"18:10 EDT","volume":41828,"amount":1731685.89248,"timestamp":1790806216983,"change":0.6000000000000014,"changeRate":0.01449275362318844},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.4741},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.009732,"change":8.89,"latestPrice":922.34,"close":922.34,"volume":3081526,"market":"US","high":928.92,"low":907.03,"preClose":913.45,"open":921,"turnoverRate":0.013626,"peRate":66.355398,"amplitude":0.023964,"marketValue":209371180000,"askSize":9,"bidSize":2,"askPrice":923,"bidPrice":920,"week52High":1145,"week52Low":209,"changeRate5Day":-0.001645,"changeRate20Day":0.129433,"changeRate60Day":0.114422,"changeRateWTD":0.00601,"changeRateMTD":0.113426,"changeRateQTD":-0.044207,"changeRateYTD":2.349214,"amount":2836545435.325684,"eps":13.9,"lyrEps":13.9,"lyrPeRate":66.355396,"pbRate":96.617988,"volumeRatio":1.019332,"committee":-0.636364,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003188,"floatMarketCap":208588618782.32,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":922.95,"preClose":922.34,"latestTime":"18:17 EDT","volume":118420,"amount":109210648.309,"timestamp":1790806659930,"change":0.6100000000000136,"changeRate":0.0006613613201205777},"preHourTrading":{"tag":"盘前","latestPrice":920.88,"preClose":913.45,"latestTime":"09:29 EDT","volume":415752,"amount":379801325.87712,"timestamp":1790774999999,"change":7.42999999999995,"changeRate":0.008133997482073402},"postHourTrading":{"tag":"盘后","latestPrice":922.95,"preClose":922.34,"latestTime":"18:17 EDT","volume":118420,"amount":109210648.309,"timestamp":1790806659930,"change":0.6100000000000136,"changeRate":0.0006613613201205777},"overnightTrading":{"tag":"夜盘","latestPrice":913.989990234375,"preClose":913.4500122070312,"latestTime":"20260930 04:00 EDT","volume":3073,"amount":2801878,"timestamp":1790755202393,"change":0.53997802734375,"changeRate":0.0005911412996088124},"impliedVol":0.7197,"impliedVolPercentile":0.3506},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.009564,"change":0.32,"latestPrice":33.78,"close":33.78,"volume":1433913,"market":"US","high":34.195,"low":33.12,"preClose":33.46,"open":33.62,"turnoverRate":0.016009,"peRate":0,"amplitude":0.032128,"marketValue":6972270977.64,"askSize":100,"bidSize":1,"askPrice":37.44,"bidPrice":33.12,"week52High":45.42,"week52Low":15.95,"changeRate5Day":-0.022003,"changeRate20Day":-0.153383,"changeRate60Day":-0.157396,"changeRateWTD":0.014414,"changeRateMTD":-0.172464,"changeRateQTD":-0.123281,"changeRateYTD":0.328875,"amount":48405913.883801,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":9.481078,"volumeRatio":0.71526,"committee":-0.980198,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.005886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025567416.06,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"16:33 EDT","volume":68481,"amount":2313290.23443,"timestamp":1790800388310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.46,"latestTime":"09:29 EDT","volume":628,"amount":21045.270984,"timestamp":1790774999999,"change":0.240000000000002,"changeRate":0.007172743574417274},"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"16:33 EDT","volume":68481,"amount":2313290.23443,"timestamp":1790800388310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6469,"impliedVolPercentile":0.5538},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.009515,"change":0.31,"latestPrice":32.89,"close":32.89,"volume":14847719,"market":"US","high":33.1,"low":32.61,"preClose":32.58,"open":32.79,"turnoverRate":0.020562,"peRate":19.450824,"amplitude":0.01504,"marketValue":24700390000,"askSize":1,"bidSize":2,"askPrice":33.25,"bidPrice":32.8,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.019845,"changeRate20Day":-0.045837,"changeRate60Day":-0.09618,"changeRateWTD":0.02685,"changeRateMTD":-0.036332,"changeRateQTD":-0.095186,"changeRateYTD":-0.060822,"amount":488793679.039383,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":20.685535,"pbRate":1.641767,"volumeRatio":2.221649,"committee":0.333333,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.005293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.033901,"floatMarketCap":23749614924.75,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"17:39 EDT","volume":369761,"amount":12216376.160814,"timestamp":1790804358173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":32.58,"latestTime":"09:00 EDT","volume":809,"amount":26414.977746,"timestamp":1790773259616,"change":-0.05999999999999517,"changeRate":-0.0018416206261508646},"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.89,"latestTime":"17:39 EDT","volume":369761,"amount":12216376.160814,"timestamp":1790804358173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.58000183105469,"latestTime":"20260930 04:00 EDT","volume":316,"amount":10404,"timestamp":1790755202373,"change":0.15999984741210938,"changeRate":0.004910983376913145},"impliedVol":0.2342,"impliedVolPercentile":0.6534},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.009416,"change":1.53,"latestPrice":164.02,"close":164.02,"volume":178283,"market":"US","high":165.085,"low":162.6,"preClose":162.49,"open":163.2,"turnoverRate":0.025505,"peRate":0,"amplitude":0.015293,"marketValue":1688044634,"askSize":100,"bidSize":3,"askPrice":182.36,"bidPrice":162.35,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.021886,"changeRate20Day":-0.062475,"changeRate60Day":-0.104499,"changeRateWTD":0.001527,"changeRateMTD":-0.077555,"changeRateQTD":-0.07349,"changeRateYTD":-0.159432,"amount":29245631.89566,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.584429,"pbRate":2.362316,"volumeRatio":0.894054,"committee":-0.941748,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146499800,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":162.54,"preClose":164.02,"latestTime":"16:55 EDT","volume":4159,"amount":682146.24551,"timestamp":1790801743387,"change":-1.4800000000000182,"changeRate":-0.009023289842702219},"postHourTrading":{"tag":"盘后","latestPrice":162.54,"preClose":164.02,"latestTime":"16:55 EDT","volume":4159,"amount":682146.24551,"timestamp":1790801743387,"change":-1.4800000000000182,"changeRate":-0.009023289842702219},"overnightTrading":{"tag":"夜盘","latestPrice":162.49000549316406,"preClose":162.49000549316406,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4263,"impliedVolPercentile":0.6335}]}}}