US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.07B

Turnover:755.27B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAVA Group Inc. US CAVA	54.1	+1.81%	+0.9600	3.72M	200.98M	6.32B
HP Inc US HPQ	31.28	+1.79%	+0.5500	14.25M	444.92M	28.21B
Wix.com US WIX	72.13	+1.73%	+1.23	628.93K	45.49M	3.02B
CoStar US CSGP	27.4	+1.67%	+0.4500	6.69M	182.81M	11.18B
Freshworks US FRSH	12.79	+1.67%	+0.2100	5.31M	68.02M	3.34B
F5 Inc US FFIV	445.18	+1.62%	+7.11	428.63K	191.21M	25.30B
United States Oil Fund LP US USO	145.66	+1.61%	+2.31	3.28M	480.34M	1.65B
Fortinet US FTNT	178.76	+1.59%	+2.80	3.11M	556.64M	130.87B
Camtek US CAMT	155.25	+1.59%	+2.43	397.56K	61.98M	7.24B
Zai Lab Ltd US ZLAB	26.34	+1.58%	+0.4100	830.83K	21.84M	2.96B
GoDaddy US GDDY	95.51	+1.54%	+1.45	1.70M	162.69M	12.13B
Wynn US WYNN	79.43	+1.53%	+1.20	3.27M	260.21M	8.18B
Dorian LPG US LPG	55.06	+1.53%	+0.8300	753.92K	41.58M	2.36B
JOYY Inc. US JOYY	80.25	+1.52%	+1.20	428.90K	34.46M	3.93B
BILL HOLDINGS INC US BILL	42.54	+1.48%	+0.6200	1.27M	54.23M	3.63B
Teck Resources Ltd US TECK	65.79	+1.45%	+0.9400	4.32M	287.11M	32.12B
Lam Research US LRCX	328.51	+1.44%	+4.65	7.68M	2.52B	410.23B
Silicon Motion Technology US SIMO	280	+1.39%	+3.84	443.82K	124.03M	9.52B
Shake Shack US SHAK	58.68	+1.38%	+0.8000	2.24M	132.86M	2.51B
Symbotic Inc. US SYM	42.07	+1.35%	+0.5600	1.16M	48.83M	25.47B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6073162445,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":755273250043.0168,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010162,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6073162445,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010162,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.018065,"change":0.96,"latestPrice":54.1,"close":54.1,"volume":3717905,"market":"US","high":54.99,"low":52.9212,"preClose":53.14,"open":53.67,"turnoverRate":0.034579,"peRate":96.611801,"amplitude":0.038931,"marketValue":6319215311.8,"askSize":100,"bidSize":150,"askPrice":55,"bidPrice":53.01,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.018832,"changeRate20Day":-0.114276,"changeRate60Day":-0.224262,"changeRateWTD":0.048856,"changeRateMTD":-0.177186,"changeRateQTD":-0.310652,"changeRateYTD":-0.078208,"amount":200977780.664577,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":100.185185,"pbRate":7.511465,"volumeRatio":1.209883,"committee":0.2,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5816840872.400001,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":54.1,"latestTime":"17:31 EDT","volume":68211,"amount":3690123.69726,"timestamp":1790803883428,"change":-0.3999999999999986,"changeRate":-0.0073937153419593084},"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53.14,"latestTime":"09:25 EDT","volume":878,"amount":46962.31913,"timestamp":1790774738547,"change":0.7999999999999972,"changeRate":0.015054572826495995},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":54.1,"latestTime":"17:31 EDT","volume":68211,"amount":3690123.69726,"timestamp":1790803883428,"change":-0.3999999999999986,"changeRate":-0.0073937153419593084},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.13999938964844,"latestTime":"20260930 04:00 EDT","volume":1051,"amount":55872,"timestamp":1790755202315,"change":0.01000213623046875,"changeRate":0.00018822236253952885},"impliedVol":0.6323,"impliedVolPercentile":0.5498},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.017898,"change":0.55,"latestPrice":31.28,"close":31.28,"volume":14250564,"market":"US","high":31.695,"low":30.64,"preClose":30.73,"open":30.69,"turnoverRate":0.015869,"peRate":11.915314,"amplitude":0.034331,"marketValue":28208021510.32,"askSize":60,"bidSize":19,"askPrice":31.85,"bidPrice":31.29,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.027363,"changeRate20Day":-0.001277,"changeRate60Day":0.362369,"changeRateWTD":-0.000639,"changeRateMTD":0.041972,"changeRateQTD":0.425706,"changeRateYTD":0.40395,"amount":444922983.890236,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.803774,"pbRate":-306.608929,"volumeRatio":1.097447,"committee":-0.518987,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.038005,"floatMarketCap":28089440000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.28,"latestTime":"17:43 EDT","volume":2690680,"amount":84164631.8408,"timestamp":1790804590525,"change":0.28999999999999915,"changeRate":0.009271099744245496},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.73,"latestTime":"09:29 EDT","volume":1011794,"amount":31093859.284922,"timestamp":1790774999999,"change":-0.030000000000001137,"changeRate":-0.0009762447120078469},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.28,"latestTime":"17:43 EDT","volume":2690680,"amount":84164631.8408,"timestamp":1790804590525,"change":0.28999999999999915,"changeRate":0.009271099744245496},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.729999542236328,"latestTime":"20260930 04:00 EDT","volume":1798,"amount":55131,"timestamp":1790755202297,"change":-0.03999900817871094,"changeRate":-0.0013016273600569039},"impliedVol":0.4951,"impliedVolPercentile":0.6295},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.017348,"change":1.23,"latestPrice":72.13,"close":72.13,"volume":628929,"market":"US","high":73.75,"low":70.2076,"preClose":70.9,"open":71.3,"turnoverRate":0.017395,"peRate":0,"amplitude":0.049963,"marketValue":3018604435,"askSize":74,"bidSize":74,"askPrice":72.61,"bidPrice":71.73,"week52High":180.99,"week52Low":40.16,"changeRate5Day":-0.060807,"changeRate20Day":-0.183819,"changeRate60Day":0.432288,"changeRateWTD":-0.022496,"changeRateMTD":-0.182663,"changeRateQTD":0.589817,"changeRateYTD":-0.305708,"amount":45491846.435761,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":81.965909,"pbRate":-1.733914,"volumeRatio":0.505084,"committee":0,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607975558,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.13,"latestTime":"17:28 EDT","volume":28233,"amount":2038610.772945,"timestamp":1790803711127,"change":0.29000000000000625,"changeRate":0.0040205185082490815},"preHourTrading":{"tag":"盘前","latestPrice":71.775,"preClose":70.9,"latestTime":"09:25 EDT","volume":428,"amount":30553.66168,"timestamp":1790774705917,"change":0.875,"changeRate":0.012341325811001409},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.13,"latestTime":"17:28 EDT","volume":28233,"amount":2038610.772945,"timestamp":1790803711127,"change":0.29000000000000625,"changeRate":0.0040205185082490815},"overnightTrading":{"tag":"夜盘","latestPrice":70.9000015258789,"preClose":70.9000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8012,"impliedVolPercentile":0.7092},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.016698,"change":0.45,"latestPrice":27.4,"close":27.4,"volume":6692965,"market":"US","high":27.545,"low":26.86,"preClose":26.95,"open":27.03,"turnoverRate":0.016649,"peRate":154.683404,"amplitude":0.025417,"marketValue":11179200000,"askSize":502,"bidSize":630,"askPrice":27.88,"bidPrice":26.95,"week52High":85.24,"week52Low":25.894,"changeRate5Day":-0.030432,"changeRate20Day":-0.143215,"changeRate60Day":-0.082692,"changeRateWTD":-0.024564,"changeRateMTD":-0.145619,"changeRateQTD":-0.032486,"changeRateYTD":-0.592504,"amount":182806534.16811,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1631.535072,"pbRate":1.40938,"volumeRatio":1.145743,"committee":0.113074,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11015082631,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.4,"latestTime":"17:39 EDT","volume":1218942,"amount":33398982.764334,"timestamp":1790804361708,"change":0.07000000000000028,"changeRate":0.0025547445255474557},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.95,"latestTime":"09:28 EDT","volume":1599,"amount":43442.012562,"timestamp":1790774880193,"change":0.17999999999999972,"changeRate":0.006679035250463812},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.4,"latestTime":"17:39 EDT","volume":1218942,"amount":33398982.764334,"timestamp":1790804361708,"change":0.07000000000000028,"changeRate":0.0025547445255474557},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.950000762939453,"latestTime":"20260930 04:00 EDT","volume":44,"amount":1188,"timestamp":1790755202150,"change":0.03999900817871094,"changeRate":0.0014841932113677692},"impliedVol":0.6037,"impliedVolPercentile":0.6773},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.016693,"change":0.21,"latestPrice":12.79,"close":12.79,"volume":5307725,"market":"US","high":12.985,"low":12.52,"preClose":12.58,"open":12.57,"turnoverRate":0.025275,"peRate":19.581276,"amplitude":0.036963,"marketValue":3338190000,"askSize":1,"bidSize":100,"askPrice":12.93,"bidPrice":11.45,"week52High":13.99,"week52Low":6.79,"changeRate5Day":-0.006216,"changeRate20Day":-0.049777,"changeRate60Day":0.232177,"changeRateWTD":0.019936,"changeRateMTD":-0.081178,"changeRateQTD":0.263834,"changeRateYTD":0.044082,"amount":68023327.705956,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.301587,"pbRate":3.725896,"volumeRatio":1.114963,"committee":0.980198,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685900000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.79,"latestTime":"17:47 EDT","volume":256744,"amount":3283768.340456,"timestamp":1790804831132,"change":-0.28999999999999915,"changeRate":-0.022673964034401813},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.58,"latestTime":"09:29 EDT","volume":2571,"amount":32307.875028,"timestamp":1790774999920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.79,"latestTime":"17:47 EDT","volume":256744,"amount":3283768.340456,"timestamp":1790804831132,"change":-0.28999999999999915,"changeRate":-0.022673964034401813},"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":12.579999923706055,"latestTime":"20260930 04:00 EDT","volume":12,"amount":152,"timestamp":1790755202388,"change":0.10000038146972656,"changeRate":0.007949155967901354},"impliedVol":0.5406,"impliedVolPercentile":0.0757},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.01623,"change":7.11,"latestPrice":445.18,"close":445.18,"volume":428627,"market":"US","high":449.72,"low":440,"preClose":438.07,"open":440,"turnoverRate":0.00761,"peRate":35.462676,"amplitude":0.022188,"marketValue":25297798680,"askSize":4,"bidSize":130,"askPrice":453.86,"bidPrice":445.2,"week52High":462,"week52Low":223.76,"changeRate5Day":-0.023707,"changeRate20Day":0.124987,"changeRate60Day":0.067296,"changeRateWTD":0.004785,"changeRateMTD":0.093459,"changeRateQTD":0.070247,"changeRateYTD":0.744026,"amount":191208505.975464,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":37.727119,"pbRate":6.561094,"volumeRatio":0.826734,"committee":0.940299,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25073065583.48,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":445.2,"preClose":445.18,"latestTime":"17:16 EDT","volume":34872,"amount":15524286.97008,"timestamp":1790803019585,"change":0.01999999999998181,"changeRate":0.000044925648052432295},"preHourTrading":{"tag":"盘前","latestPrice":441,"preClose":438.07,"latestTime":"09:25 EDT","volume":8,"amount":3605.6924,"timestamp":1790774710492,"change":2.930000000000007,"changeRate":0.006688428789919435},"postHourTrading":{"tag":"盘后","latestPrice":445.2,"preClose":445.18,"latestTime":"17:16 EDT","volume":34872,"amount":15524286.97008,"timestamp":1790803019585,"change":0.01999999999998181,"changeRate":0.000044925648052432295},"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":438.07000732421875,"latestTime":"20260930 04:00 EDT","volume":3,"amount":1320,"timestamp":1790755202365,"change":1.92999267578125,"changeRate":0.004405671795633451},"impliedVol":0.4867,"impliedVolPercentile":0.8406},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.016114,"change":2.31,"latestPrice":145.66,"close":145.66,"volume":3283567,"market":"US","high":147.88,"low":145.33,"preClose":143.35,"open":147.17,"turnoverRate":0.289976,"peRate":11.679075,"amplitude":0.017789,"marketValue":1649395576,"askSize":5,"bidSize":20,"askPrice":145.62,"bidPrice":137.25,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":-0.021299,"changeRate20Day":0.03305,"changeRate60Day":0.337312,"changeRateWTD":-0.018,"changeRateMTD":0.089454,"changeRateQTD":0.36847,"changeRateYTD":1.106131,"amount":480337111.652344,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.679075,"pbRate":0.94051,"volumeRatio":0.419728,"committee":0.6,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649395576,"shortable":3,"shares":11323600,"floatShares":11323600,"hourTrading":{"tag":"盘后","latestPrice":145.5866,"preClose":145.66,"latestTime":"17:48 EDT","volume":11087,"amount":1614138.5908,"timestamp":1790804911186,"change":-0.07339999999999236,"changeRate":-0.000503913222573063},"preHourTrading":{"tag":"盘前","latestPrice":147.15,"preClose":143.35,"latestTime":"09:29 EDT","volume":248985,"amount":36160596.98955,"timestamp":1790774999999,"change":3.8000000000000114,"changeRate":0.026508545517963108},"postHourTrading":{"tag":"盘后","latestPrice":145.5866,"preClose":145.66,"latestTime":"17:48 EDT","volume":11087,"amount":1614138.5908,"timestamp":1790804911186,"change":-0.07339999999999236,"changeRate":-0.000503913222573063},"overnightTrading":{"tag":"夜盘","latestPrice":144.11000061035156,"preClose":143.35000610351562,"latestTime":"20260930 04:00 EDT","volume":86889,"amount":12507850,"timestamp":1790755202354,"change":0.7599945068359375,"changeRate":0.005301670557914953},"impliedVol":0.5226,"impliedVolPercentile":0.5139},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.015913,"change":2.8,"latestPrice":178.76,"close":178.76,"volume":3111242,"market":"US","high":180.4899,"low":174.74,"preClose":175.96,"open":175.67,"turnoverRate":0.005025,"peRate":63.166255,"amplitude":0.032677,"marketValue":130870561921.72,"askSize":3,"bidSize":3,"askPrice":179,"bidPrice":178.01,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.000112,"changeRate20Day":0.104479,"changeRate60Day":0.126615,"changeRateWTD":0.030555,"changeRateMTD":0.045808,"changeRateQTD":0.163651,"changeRateYTD":1.251102,"amount":556643236.584351,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":73.867769,"pbRate":84.372743,"volumeRatio":1.036658,"committee":0,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110672274852.08,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":178.76,"latestTime":"17:42 EDT","volume":347109,"amount":62047417.22865,"timestamp":1790804537106,"change":-0.3599999999999852,"changeRate":-0.0020138733497425893},"preHourTrading":{"tag":"盘前","latestPrice":176.14,"preClose":175.96,"latestTime":"09:29 EDT","volume":3266,"amount":575130.74442,"timestamp":1790774999999,"change":0.1799999999999784,"changeRate":0.0010229597635825097},"postHourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":178.76,"latestTime":"17:42 EDT","volume":347109,"amount":62047417.22865,"timestamp":1790804537106,"change":-0.3599999999999852,"changeRate":-0.0020138733497425893},"overnightTrading":{"tag":"夜盘","latestPrice":175.66000366210938,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":1006,"amount":177013,"timestamp":1790755202292,"change":-0.3000030517578125,"changeRate":-0.0017049502177256374},"impliedVol":0.5455,"impliedVolPercentile":0.757},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.015901,"change":2.43,"latestPrice":155.25,"close":155.25,"volume":397563,"market":"US","high":158.52,"low":153.07,"preClose":152.82,"open":157.87,"turnoverRate":0.013658,"peRate":199.341558,"amplitude":0.035663,"marketValue":7243424885.25,"askSize":100,"bidSize":4,"askPrice":159,"bidPrice":151.8,"week52High":215.99,"week52Low":91.91,"changeRate5Day":0.055692,"changeRate20Day":0.211565,"changeRate60Day":0.165016,"changeRateWTD":0.055763,"changeRateMTD":0.158582,"changeRateQTD":-0.048247,"changeRateYTD":0.459871,"amount":61978971.267746,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":149.278846,"pbRate":10.199665,"volumeRatio":1.129408,"committee":-0.923077,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4519048050,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":155.25,"preClose":155.25,"latestTime":"16:44 EDT","volume":122230,"amount":18976175.7202,"timestamp":1790801048893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.88,"preClose":152.82,"latestTime":"09:29 EDT","volume":8339,"amount":1296826.49277,"timestamp":1790774954088,"change":6.060000000000002,"changeRate":0.03965449548488419},"postHourTrading":{"tag":"盘后","latestPrice":155.25,"preClose":155.25,"latestTime":"16:44 EDT","volume":122230,"amount":18976175.7202,"timestamp":1790801048893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.72000122070312,"preClose":152.82000732421875,"latestTime":"20260930 04:00 EDT","volume":12,"amount":1829,"timestamp":1790755202373,"change":-0.100006103515625,"changeRate":-0.0006544045198444127},"impliedVol":0.6997,"impliedVolPercentile":0.49},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.015812,"change":0.41,"latestPrice":26.34,"close":26.34,"volume":830830,"market":"US","high":26.68,"low":26,"preClose":25.93,"open":26.35,"turnoverRate":0.008556,"peRate":0,"amplitude":0.026224,"marketValue":2959396458,"askSize":20,"bidSize":77,"askPrice":27.88,"bidPrice":25.83,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.003782,"changeRate20Day":0.041107,"changeRate60Day":0.36124,"changeRateWTD":0.054444,"changeRateMTD":0.034564,"changeRateQTD":0.386316,"changeRateYTD":0.493197,"amount":21835353.94186,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.87515,"volumeRatio":1.335443,"committee":0.587629,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557887936,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.34,"latestTime":"16:38 EDT","volume":5304,"amount":139709.264136,"timestamp":1790800700185,"change":0.379999999999999,"changeRate":0.014426727410782042},"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":25.93,"latestTime":"09:25 EDT","volume":10466,"amount":276728.596452,"timestamp":1790774715398,"change":0.6499999999999986,"changeRate":0.025067489394523662},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.34,"latestTime":"16:38 EDT","volume":5304,"amount":139709.264136,"timestamp":1790800700185,"change":0.379999999999999,"changeRate":0.014426727410782042},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":25.93000030517578,"latestTime":"20260930 04:00 EDT","volume":5995,"amount":156459,"timestamp":1790755202384,"change":0.45999908447265625,"changeRate":0.017740033901227442},"impliedVol":0.4937,"impliedVolPercentile":0.2669},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.015416,"change":1.45,"latestPrice":95.51,"close":95.51,"volume":1700735,"market":"US","high":96.635,"low":93.87,"preClose":94.06,"open":94.46,"turnoverRate":0.013498,"peRate":14.180463,"amplitude":0.029396,"marketValue":12129770000,"askSize":20,"bidSize":500,"askPrice":97.37,"bidPrice":95,"week52High":139.44,"week52Low":71.59,"changeRate5Day":-0.009027,"changeRate20Day":-0.050124,"changeRate60Day":0.069301,"changeRateWTD":-0.01678,"changeRateMTD":-0.024213,"changeRateQTD":0.125236,"changeRateYTD":-0.230255,"amount":162687035.267906,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.355305,"pbRate":1810.413433,"volumeRatio":0.414626,"committee":0.923077,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12034260000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"17:43 EDT","volume":103675,"amount":9901998.731625,"timestamp":1790804590417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":94.06,"latestTime":"09:29 EDT","volume":1254,"amount":119317.24101,"timestamp":1790774960435,"change":1.539999999999992,"changeRate":0.016372528173506186},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"17:43 EDT","volume":103675,"amount":9901998.731625,"timestamp":1790804590417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05999755859375,"preClose":94.05999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5598,"impliedVolPercentile":0.7729},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.015339,"change":1.2,"latestPrice":79.43,"close":79.43,"volume":3272163,"market":"US","high":80.43,"low":77.87,"preClose":78.23,"open":78.67,"turnoverRate":0.040058,"peRate":19.040981,"amplitude":0.032724,"marketValue":8179216162.13,"askSize":74,"bidSize":74,"askPrice":79.71,"bidPrice":79.21,"week52High":134.72,"week52Low":77.06,"changeRate5Day":-0.0248,"changeRate20Day":-0.123289,"changeRate60Day":-0.17561,"changeRateWTD":-0.020833,"changeRateMTD":-0.12982,"changeRateQTD":-0.181893,"changeRateYTD":-0.339899,"amount":260209930.09156,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":25.296178,"pbRate":-48.268916,"volumeRatio":1.24463,"committee":0,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01259,"floatMarketCap":6488247493.000001,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":79.43,"preClose":79.43,"latestTime":"17:43 EDT","volume":40381,"amount":3208151.083764,"timestamp":1790804590510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":78.23,"latestTime":"09:29 EDT","volume":132529,"amount":10368992.888354,"timestamp":1790774992061,"change":0.01999999999999602,"changeRate":0.0002556563978013041},"postHourTrading":{"tag":"盘后","latestPrice":79.43,"preClose":79.43,"latestTime":"17:43 EDT","volume":40381,"amount":3208151.083764,"timestamp":1790804590510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.55000305175781,"preClose":78.2300033569336,"latestTime":"20260930 04:00 EDT","volume":25,"amount":1964,"timestamp":1790755202341,"change":0.31999969482421875,"changeRate":0.004090498288286944},"impliedVol":0.4485,"impliedVolPercentile":0.6614},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.015305,"change":0.83,"latestPrice":55.06,"close":55.06,"volume":753915,"market":"US","high":56.31,"low":54.69,"preClose":54.23,"open":54.94,"turnoverRate":0.020545,"peRate":7.302387,"amplitude":0.029873,"marketValue":2358666556.84,"askSize":199,"bidSize":30,"askPrice":55.07,"bidPrice":54.2,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.035741,"changeRate20Day":0.08258,"changeRate60Day":0.408184,"changeRateWTD":0.030507,"changeRateMTD":0.10032,"changeRateQTD":0.583094,"changeRateYTD":1.26212,"amount":41583141.474495,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.127753,"pbRate":1.907505,"volumeRatio":1.394449,"committee":-0.737991,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.060843,"floatMarketCap":2020492772,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":55.06,"latestTime":"17:43 EDT","volume":174286,"amount":9596187.16,"timestamp":1790804590535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":54.23,"latestTime":"08:20 EDT","volume":245,"amount":13390.75038,"timestamp":1790770851362,"change":0.480000000000004,"changeRate":0.00885118937857282},"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":55.06,"latestTime":"17:43 EDT","volume":174286,"amount":9596187.16,"timestamp":1790804590535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.22999954223633,"preClose":54.22999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4706,"impliedVolPercentile":0.9084},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.01518,"change":1.2,"latestPrice":80.25,"close":80.25,"volume":428897,"market":"US","high":80.78,"low":79.395,"preClose":79.05,"open":79.41,"turnoverRate":0.017291,"peRate":18.906913,"amplitude":0.017521,"marketValue":3930123375,"askSize":100,"bidSize":20,"askPrice":88.46,"bidPrice":78.78,"week52High":81.255,"week52Low":54.24,"changeRate5Day":-0.001617,"changeRate20Day":0.083874,"changeRate60Day":0.153017,"changeRateWTD":0.006017,"changeRateMTD":0.075161,"changeRateQTD":0.216093,"changeRateYTD":0.239191,"amount":34459062.454773,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.036802,"pbRate":0.609189,"volumeRatio":1.019739,"committee":-0.666667,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8032,"divideRate":0.059853,"floatMarketCap":1990617300,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.25,"latestTime":"17:43 EDT","volume":145078,"amount":11642515.30312,"timestamp":1790804590609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.05,"latestTime":"09:29 EDT","volume":63,"amount":4990.4001,"timestamp":1790774950081,"change":0.4099999999999966,"changeRate":0.0051865907653383505},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.25,"latestTime":"17:43 EDT","volume":145078,"amount":11642515.30312,"timestamp":1790804590609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.5999984741211,"preClose":80.5999984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.0956},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.01479,"change":0.62,"latestPrice":42.54,"close":42.54,"volume":1268349,"market":"US","high":43.34,"low":41.69,"preClose":41.92,"open":42.11,"turnoverRate":0.01706,"peRate":0,"amplitude":0.039361,"marketValue":3627674306.28,"askSize":1466,"bidSize":5,"askPrice":43.65,"bidPrice":40.64,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.073606,"changeRate20Day":-0.106678,"changeRate60Day":0.045723,"changeRateWTD":-0.038644,"changeRateMTD":-0.135893,"changeRateQTD":0.176438,"changeRateYTD":-0.220022,"amount":54234630.141323,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.027495,"volumeRatio":0.747684,"committee":-0.993202,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.004679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162712872,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"17:43 EDT","volume":34723,"amount":1477116.42,"timestamp":1790804590228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.92,"latestTime":"08:59 EDT","volume":204,"amount":8535.54972,"timestamp":1790773168536,"change":-0.07000000000000028,"changeRate":-0.0016698473282442815},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"17:43 EDT","volume":34723,"amount":1477116.42,"timestamp":1790804590228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6571,"impliedVolPercentile":0.4462},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.014495,"change":0.94,"latestPrice":65.79,"close":65.79,"volume":4320144,"market":"US","high":67.755,"low":65.17,"preClose":64.85,"open":65.84,"turnoverRate":0.008917,"peRate":18.32318,"amplitude":0.039861,"marketValue":32118678000,"askSize":29,"bidSize":31,"askPrice":67.07,"bidPrice":64.51,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.01512,"changeRate20Day":-0.014972,"changeRate60Day":0.12712,"changeRateWTD":-0.003936,"changeRateMTD":-0.034204,"changeRateQTD":0.106458,"changeRateYTD":0.373773,"amount":287108295.543457,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.874907,"pbRate":1.163973,"volumeRatio":1.281608,"committee":0.033333,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.002426,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0076,"floatMarketCap":31874570849.790005,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":65.79,"latestTime":"17:24 EDT","volume":71618,"amount":4715910.65816,"timestamp":1790803485318,"change":-1.240000000000009,"changeRate":-0.0188478492172064},"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":64.85,"latestTime":"09:29 EDT","volume":4192,"amount":275896.169792,"timestamp":1790774986591,"change":1.3000000000000114,"changeRate":0.020046260601387995},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":65.79,"latestTime":"17:24 EDT","volume":71618,"amount":4715910.65816,"timestamp":1790803485318,"change":-1.240000000000009,"changeRate":-0.0188478492172064},"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.8499984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4869,"impliedVolPercentile":0.4781},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014358,"change":4.65,"latestPrice":328.51,"close":328.51,"volume":7684069,"market":"US","high":330.499,"low":322.06,"preClose":323.86,"open":324.65,"turnoverRate":0.006153,"peRate":57.032984,"amplitude":0.026058,"marketValue":410233761210,"askSize":4,"bidSize":16,"askPrice":329.75,"bidPrice":328,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.06909,"changeRate20Day":0.132012,"changeRate60Day":0.007298,"changeRateWTD":0.042194,"changeRateMTD":0.089622,"changeRateQTD":-0.241894,"changeRateYTD":0.919091,"amount":2516867931.321716,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.032986,"pbRate":32.895226,"volumeRatio":0.896719,"committee":0.6,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071054,"divideRate":0.00326,"floatMarketCap":410233761210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":328.51,"latestTime":"17:48 EDT","volume":555190,"amount":182492873.9574,"timestamp":1790804913043,"change":1.240000000000009,"changeRate":0.0037746187330675142},"preHourTrading":{"tag":"盘前","latestPrice":324.23,"preClose":323.86,"latestTime":"09:29 EDT","volume":41373,"amount":13386146.43924,"timestamp":1790774999999,"change":0.37000000000000455,"changeRate":0.001142468968072638},"postHourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":328.51,"latestTime":"17:48 EDT","volume":555190,"amount":182492873.9574,"timestamp":1790804913043,"change":1.240000000000009,"changeRate":0.0037746187330675142},"overnightTrading":{"tag":"夜盘","latestPrice":324.4800109863281,"preClose":323.8599853515625,"latestTime":"20260930 04:00 EDT","volume":9283,"amount":2996337,"timestamp":1790755202396,"change":0.620025634765625,"changeRate":0.001914486700456567},"impliedVol":0.634,"impliedVolPercentile":0.49},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.013905,"change":3.84,"latestPrice":280,"close":280,"volume":443816,"market":"US","high":283.76,"low":275.02,"preClose":276.16,"open":279.21,"turnoverRate":0.01375,"peRate":32.800167,"amplitude":0.031648,"marketValue":9515427600,"askSize":30,"bidSize":10,"askPrice":281.9,"bidPrice":275.02,"week52High":355,"week52Low":79.76,"changeRate5Day":0.012548,"changeRate20Day":0.179692,"changeRate60Day":-0.050526,"changeRateWTD":0.013648,"changeRateMTD":0.134338,"changeRateQTD":-0.159992,"changeRateYTD":2.020496,"amount":124025510.7854,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":76.923077,"pbRate":9.089598,"volumeRatio":0.891663,"committee":-0.5,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.007101,"floatMarketCap":9037560000,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":280,"latestTime":"17:39 EDT","volume":48603,"amount":13609577.30751,"timestamp":1790804373518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.21,"preClose":276.16,"latestTime":"09:29 EDT","volume":1075,"amount":299515.769,"timestamp":1790774999999,"change":3.0499999999999545,"changeRate":0.011044322132097169},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":280,"latestTime":"17:39 EDT","volume":48603,"amount":13609577.30751,"timestamp":1790804373518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":276.1600036621094,"latestTime":"20260930 04:00 EDT","volume":46,"amount":12667,"timestamp":1790755202288,"change":-1.160003662109375,"changeRate":-0.004200476704543633},"impliedVol":0.8336,"impliedVolPercentile":0.7331},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.013822,"change":0.8,"latestPrice":58.68,"close":58.68,"volume":2237990,"market":"US","high":60.74,"low":57.3001,"preClose":57.88,"open":58.61,"turnoverRate":0.058212,"peRate":61.772453,"amplitude":0.059432,"marketValue":2513786652,"askSize":33,"bidSize":30,"askPrice":59.82,"bidPrice":58.7,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.003592,"changeRate20Day":-0.132209,"changeRate60Day":0.068463,"changeRateWTD":0.056346,"changeRateMTD":-0.148207,"changeRateQTD":0.047483,"changeRateYTD":-0.277073,"amount":132860371.733704,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":53.834862,"pbRate":4.618206,"volumeRatio":1.287912,"committee":-0.047619,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2255976072,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.68,"latestTime":"17:27 EDT","volume":32235,"amount":1891548.96189,"timestamp":1790803629698,"change":-0.0799999999999983,"changeRate":-0.0013633265167007208},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":57.88,"latestTime":"09:29 EDT","volume":2248,"amount":131181.05088,"timestamp":1790774999079,"change":0.6199999999999974,"changeRate":0.010711817553559043},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.68,"latestTime":"17:27 EDT","volume":32235,"amount":1891548.96189,"timestamp":1790803629698,"change":-0.0799999999999983,"changeRate":-0.0013633265167007208},"overnightTrading":{"tag":"夜盘","latestPrice":57.880001068115234,"preClose":57.880001068115234,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5824,"impliedVolPercentile":0.6414},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.013491,"change":0.56,"latestPrice":42.07,"close":42.07,"volume":1160648,"market":"US","high":42.5286,"low":41.52,"preClose":41.51,"open":42.05,"turnoverRate":0.010181,"peRate":466.407985,"amplitude":0.024298,"marketValue":25468033696,"askSize":343,"bidSize":10,"askPrice":42.16,"bidPrice":41.53,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.037079,"changeRate20Day":0.100733,"changeRate60Day":0.018151,"changeRateWTD":-0.032206,"changeRateMTD":0.060499,"changeRateQTD":-0.064071,"changeRateYTD":-0.292941,"amount":48833127.612671,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":35.93277,"volumeRatio":0.968001,"committee":-0.943343,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4795979957.93,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.07,"latestTime":"17:46 EDT","volume":13386,"amount":563159.635098,"timestamp":1790804814571,"change":-0.04999999999999716,"changeRate":-0.0011884953648680094},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.51,"latestTime":"09:29 EDT","volume":6126,"amount":255562.777224,"timestamp":1790774999911,"change":0.490000000000002,"changeRate":0.011804384485666152},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.07,"latestTime":"17:46 EDT","volume":13386,"amount":563159.635098,"timestamp":1790804814571,"change":-0.04999999999999716,"changeRate":-0.0011884953648680094},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.5099983215332,"latestTime":"20260930 04:00 EDT","volume":1266,"amount":52766,"timestamp":1790755202308,"change":0.21000289916992188,"changeRate":0.005059091969680554},"impliedVol":0.633,"impliedVolPercentile":0.1873}]}}}