US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TKO Group Holdings

179.72

+2.141.21%

Post-market: 179.720.00000.00%18:07 EDT

Volume:1.11M

Turnover:198.07M

Market Cap:34.02B

PE:63.19

High:180.85

Open:177.62

Low:174.58

Close:177.58

52wk High:226.94

52wk Low:174.58

Shares:189.27M

Float Shares:61.60M

Volume Ratio:1.05

T/O Rate:1.80%

Dividend:3.11

Dividend Rate:1.73%

EPS(TTM):2.84

EPS(LYR):2.26

ROE:7.06%

ROA:4.50%

PB:10.02

PE(LYR):79.52

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Warner Bros Discovery Says Bleacher Report & WWE Announce Multi-Year Global Content Partnership

Warner Bros Discovery - Bleacher Report and Wwe Announce Multi-Year Global Content Partnership

THOMSON REUTERS

Silver Lake Takes on Carl Icahn and All of Merger Arbitrage in Endeavor Fight

TKO Group Holdings is Maintained at Outperform by Bernstein

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TKO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","market":"US","secType":"STK","nameCN":"TKO Group Holdings","latestPrice":179.72,"timestamp":1790798400000,"preClose":177.58,"halted":0,"volume":1105798,"hourTrading":{"tag":"盘后","latestPrice":179.72,"preClose":179.72,"latestTime":"18:07 EDT","volume":122620,"amount":22037270.0786,"timestamp":1790806038876,"change":0,"changeRate":0,"amplitude":0.030533},"delay":0,"changeRate":0.012050906633629836,"floatShares":61601100,"shares":189269700,"eps":2.843954,"marketStatus":"Post-Mkt","change":2.14,"latestTime":"09-30 18:15:11 EDT","open":177.62,"high":180.85,"low":174.58,"amount":198074264.29926,"amplitude":0.035308,"askPrice":181.95,"askSize":48,"bidPrice":175.53,"bidSize":33,"shortable":3,"etf":0,"ttmEps":2.843954,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"listingDate":940305600000,"exchange":"NYSE","adjPreClose":177.58,"dividendRate":0.017305,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.58,"latestTime":"09:23 EDT","volume":74,"amount":13216.465119999999,"timestamp":1790774610989,"change":0.92,"changeRate":0.005181,"amplitude":0.005631},"postHourTrading":{"tag":"盘后","latestPrice":179.72,"preClose":179.72,"latestTime":"18:07 EDT","volume":122620,"amount":22037270.0786,"timestamp":1790806038876,"change":0,"changeRate":0,"amplitude":0.030533},"volumeRatio":1.053647,"impliedVol":0.3697,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","floatShares":61601100,"roa":"4.50%","roe":"7.06%","lyrEps":2.26,"volumeRatio":1.053647,"shares":189269700,"dividePrice":3.11,"high":180.85,"amplitude":0.035308,"preClose":177.58,"low":174.58,"week52Low":174.58,"pbRate":"10.02","psRate":"6.42","week52High":226.94,"institutionHeld":0.7276,"latestPrice":179.72,"committee":-0.185185,"eps":2.843954,"divideRate":0.017305,"volume":1105798,"delay":0,"ttmEps":2.843954,"open":177.62,"prevYearClose":209,"prevWeekClose":182.67,"prevMonthClose":182.61,"prevQuarterClose":201.31,"fiveDayClose":189.08,"twentyDayClose":182.27,"sixtyDayClose":193.58,"dividendPayoutRate":0.9512744803249552,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4041450777202073,"fiveYearAvgDividendRate":0.029027325487151475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TKO","amount":0.79,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-03","symbol":"TKO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.7,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-15","symbol":"TKO","amount":0.79,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-03-16","symbol":"TKO","amount":0.78,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-25","symbol":"TKO","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKO\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-29","value":3.86,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-31","value":0.38,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-30","value":0.38,"currency":"USD"},{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":0.76,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-30","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.4348,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKO","date":"2026-09-29","current":63.193708,"percent":0.379552,"low":-1888.996992,"twenty":20.857684,"median":64.236079,"eighty":79.967299,"high":1474.233262,"avg":-31.924498,"sd":653.285543,"marketCap":13275513174},"quantilePoints":[{"date":"2023-09-22","current":19.51111,"twenty":25.485334,"median":34.44667,"eighty":43.408006,"marketCap":7149475482},{"date":"2023-09-29","current":17.709398,"twenty":17.644976,"median":17.851125,"eighty":19.51111,"marketCap":6858406921},{"date":"2023-10-04","current":37.694471,"twenty":17.683629,"median":18.05083,"eighty":26.784454,"marketCap":14598126183},{"date":"2023-10-13","current":35.660067,"twenty":17.766089,"median":18.881896,"eighty":36.604102,"marketCap":13810252406},{"date":"2023-10-20","current":34.161032,"twenty":17.93616,"median":34.161032,"eighty":36.585364,"marketCap":13229713834},{"date":"2023-10-27","current":36.186514,"twenty":18.004447,"median":34.294875,"eighty":36.500597,"marketCap":14014132024},{"date":"2023-11-02","current":36.757574,"twenty":18.027638,"median":34.78563,"eighty":36.669238,"marketCap":14235289575},{"date":"2023-11-10","current":52.10308,"twenty":18.171942,"median":35.923291,"eighty":37.805114,"marketCap":14686816191},{"date":"2023-11-17","current":47.942198,"twenty":18.756054,"median":36.594733,"eighty":48.361968,"marketCap":13513946770},{"date":"2023-11-24","current":48.162687,"twenty":22.441094,"median":36.873571,"eighty":48.143137,"marketCap":13576098139},{"date":"2023-11-30","current":22.615046,"twenty":22.615046,"median":36.594733,"eighty":48.064938,"marketCap":6374729189},{"date":"2023-12-08","current":21.194327,"twenty":21.258958,"median":36.186514,"eighty":48.061256,"marketCap":5974257016},{"date":"2023-12-14","current":21.435966,"twenty":21.309615,"median":35.646682,"eighty":48.03548,"marketCap":6042370111},{"date":"2023-12-22","current":23.005161,"twenty":21.332324,"median":34.78563,"eighty":47.965519,"marketCap":6484694909},{"date":"2023-12-29","current":23.709698,"twenty":21.378322,"median":34.227953,"eighty":47.925014,"marketCap":6683289716},{"date":"2024-01-05","current":22.961492,"twenty":21.435966,"median":23.709698,"eighty":47.899239,"marketCap":6472385313},{"date":"2024-01-12","current":23.756279,"twenty":21.468572,"median":23.441858,"eighty":47.805957,"marketCap":6696419952},{"date":"2024-01-19","current":22.079365,"twenty":21.838309,"median":23.363252,"eighty":41.847518,"marketCap":6223731484},{"date":"2024-01-26","current":25.476863,"twenty":22.105567,"median":23.376353,"eighty":37.805114,"marketCap":7181418014},{"date":"2024-02-02","current":24.909157,"twenty":22.180679,"median":23.709698,"eighty":37.715886,"marketCap":7021393273},{"date":"2024-02-09","current":25.016876,"twenty":22.325662,"median":24.225,"eighty":37.271529,"marketCap":7051756942},{"date":"2024-02-16","current":25.328386,"twenty":22.429887,"median":24.772326,"eighty":36.850372,"marketCap":7139565390},{"date":"2024-02-23","current":25.080925,"twenty":22.485784,"median":24.909157,"eighty":36.698684,"marketCap":7069811015},{"date":"2024-03-01","current":33.110383,"twenty":22.552744,"median":24.920803,"eighty":36.597856,"marketCap":6892787149},{"date":"2024-03-08","current":31.876603,"twenty":22.590009,"median":24.98194,"eighty":36.422076,"marketCap":6635943772},{"date":"2024-03-15","current":31.516751,"twenty":22.611552,"median":25.078014,"eighty":35.975935,"marketCap":6561031121},{"date":"2024-03-22","current":34.174123,"twenty":22.673272,"median":25.328386,"eighty":35.649359,"marketCap":7114232239},{"date":"2024-03-28","current":34.16226,"twenty":22.764105,"median":25.377878,"eighty":35.463764,"marketCap":7111762592},{"date":"2024-04-05","current":36.297648,"twenty":22.793218,"median":25.475407,"eighty":35.803161,"marketCap":7556299205},{"date":"2024-04-12","current":38.618894,"twenty":22.87357,"median":25.593315,"eighty":36.581717,"marketCap":8039526967},{"date":"2024-04-19","current":37.879417,"twenty":22.954505,"median":31.435685,"eighty":36.943169,"marketCap":7885585585},{"date":"2024-04-26","current":37.286994,"twenty":22.970226,"median":31.86474,"eighty":37.737301,"marketCap":7762257172},{"date":"2024-05-03","current":36.949783,"twenty":23.017389,"median":31.947783,"eighty":37.656387,"marketCap":7692057965},{"date":"2024-05-10","current":472.327454,"twenty":23.075033,"median":32.14155,"eighty":37.816938,"marketCap":7923765365},{"date":"2024-05-17","current":504.855435,"twenty":23.129766,"median":32.24041,"eighty":38.053412,"marketCap":8448250852},{"date":"2024-05-24","current":509.870236,"twenty":23.229914,"median":32.794029,"eighty":38.481304,"marketCap":8532168530},{"date":"2024-05-31","current":519.658742,"twenty":23.31376,"median":33.932903,"eighty":38.595168,"marketCap":8695969382},{"date":"2024-06-07","current":522.214361,"twenty":23.363252,"median":34.11283,"eighty":47.899239,"marketCap":8738735122},{"date":"2024-06-14","current":518.019287,"twenty":23.384214,"median":34.161646,"eighty":48.084488,"marketCap":8668534757},{"date":"2024-06-21","current":508.086124,"twenty":23.420896,"median":34.172146,"eighty":49.173642,"marketCap":8502313202},{"date":"2024-06-28","current":520.912442,"twenty":23.441858,"median":34.215644,"eighty":51.91897,"marketCap":8716948802},{"date":"2024-07-05","current":542.56288,"twenty":23.65613,"median":34.422334,"eighty":472.393233,"marketCap":9079247239},{"date":"2024-07-12","current":530.122317,"twenty":23.746963,"median":35.633298,"eighty":494.690819,"marketCap":8871066845},{"date":"2024-07-15","current":535.522871,"twenty":23.756279,"median":35.646682,"eighty":501.480088,"marketCap":8961439729},{"date":"2024-08-02","current":527.566697,"twenty":23.822075,"median":35.660067,"eighty":503.486009,"marketCap":8828301105},{"date":"2024-08-09","current":-1714.92846,"twenty":23.822075,"median":36.012725,"eighty":507.034944,"marketCap":9473264813},{"date":"2024-08-16","current":-1702.612466,"twenty":23.368492,"median":35.633298,"eighty":506.3213,"marketCap":9488659274},{"date":"2024-08-23","current":-1712.06254,"twenty":23.075033,"median":34.422334,"eighty":504.681846,"marketCap":9541324533},{"date":"2024-08-30","current":-1696.942422,"twenty":22.87357,"median":34.174123,"eighty":503.486009,"marketCap":9457060118},{"date":"2024-09-06","current":-1689.236978,"twenty":22.615046,"median":34.16226,"eighty":501.480088,"marketCap":9414117676},{"date":"2024-09-13","current":-1671.790688,"twenty":22.452013,"median":34.11283,"eighty":492.993502,"marketCap":9316889505},{"date":"2024-09-20","current":-1810.052532,"twenty":22.079365,"median":33.932903,"eighty":482.192393,"marketCap":10087422762},{"date":"2024-09-27","current":-1798.421673,"twenty":21.302046,"median":32.671442,"eighty":479.251019,"marketCap":10022603981},{"date":"2024-10-04","current":-1837.530438,"twenty":18.05083,"median":32.185048,"eighty":472.656347,"marketCap":10240557131},{"date":"2024-10-11","current":-1844.799725,"twenty":17.355081,"median":32.090142,"eighty":472.327454,"marketCap":10281068869},{"date":"2024-10-18","current":-1861.3737,"twenty":-1671.790688,"median":31.939874,"eighty":52.569492,"marketCap":10373435632},{"date":"2024-10-25","current":-1671.936074,"twenty":-1689.236978,"median":31.70854,"eighty":52.10308,"marketCap":9317699740},{"date":"2024-10-31","current":-1696.942422,"twenty":-1691.475918,"median":31.435685,"eighty":51.955792,"marketCap":9457060118},{"date":"2024-11-08","current":-355.240892,"twenty":-1697.145962,"median":25.593315,"eighty":49.889578,"marketCap":9565926753},{"date":"2024-11-15","current":-354.909399,"twenty":-1696.942422,"median":25.475407,"eighty":49.104112,"marketCap":9557000286},{"date":"2024-11-22","current":-412.529062,"twenty":-1691.475918,"median":25.377878,"eighty":48.720369,"marketCap":11108582569},{"date":"2024-11-29","current":-415.753593,"twenty":-1689.585904,"median":25.328386,"eighty":48.354338,"marketCap":11195412749},{"date":"2024-12-06","current":-434.437793,"twenty":-1686.445572,"median":25.078014,"eighty":48.104038,"marketCap":11698540896},{"date":"2024-12-13","current":-432.237879,"twenty":-1680.833682,"median":24.98194,"eighty":48.061256,"marketCap":11639301614},{"date":"2024-12-20","current":-433.322768,"twenty":-1677.460732,"median":24.920803,"eighty":47.988839,"marketCap":11668515506},{"date":"2024-12-27","current":-436.18567,"twenty":-1676.355801,"median":24.907702,"eighty":47.925014,"marketCap":11745607722},{"date":"2025-01-03","current":-430.128373,"twenty":-1674.843789,"median":24.759225,"eighty":47.875918,"marketCap":11582496823},{"date":"2025-01-10","current":-428.953076,"twenty":-1671.936074,"median":24.476828,"eighty":47.782636,"marketCap":11550848440},{"date":"2025-01-17","current":-427.607257,"twenty":-1671.790688,"median":23.756279,"eighty":38.753345,"marketCap":11514608229},{"date":"2025-01-24","current":-458.275564,"twenty":-1671.325454,"median":23.441858,"eighty":38.645784,"marketCap":12340444377},{"date":"2025-01-31","current":-474.861177,"twenty":-1657.833656,"median":23.338506,"eighty":38.599913,"marketCap":12787061762},{"date":"2025-02-07","current":-486.139393,"twenty":-1653.21039,"median":23.109969,"eighty":38.57935,"marketCap":13090761584},{"date":"2025-02-14","current":-526.18611,"twenty":-756.71377,"median":22.983327,"eighty":38.559578,"marketCap":14169139562},{"date":"2025-02-21","current":-493.979865,"twenty":-532.470549,"median":22.903265,"eighty":38.539015,"marketCap":13301889803},{"date":"2025-02-28","current":1302.277857,"twenty":-530.474244,"median":22.853773,"eighty":38.563533,"marketCap":12251830078},{"date":"2025-03-07","current":1274.191721,"twenty":-527.404398,"median":22.983327,"eighty":42.365061,"marketCap":11987595707},{"date":"2025-03-14","current":1220.966759,"twenty":-523.689221,"median":23.109969,"eighty":48.061256,"marketCap":11486855265},{"date":"2025-03-21","current":1303.751512,"twenty":-520.142916,"median":23.338506,"eighty":49.173642,"marketCap":12265694227},{"date":"2025-03-28","current":1316.580982,"twenty":-508.937072,"median":23.441858,"eighty":220.472677,"marketCap":12386393877},{"date":"2025-04-04","current":1304.098255,"twenty":-501.940959,"median":23.920768,"eighty":486.512837,"marketCap":12268956379},{"date":"2025-04-11","current":1257.721455,"twenty":-497.067805,"median":24.588913,"eighty":505.588367,"marketCap":11832643453},{"date":"2025-04-17","current":1282.600224,"twenty":-490.843676,"median":24.772326,"eighty":508.047549,"marketCap":12066702911},{"date":"2025-04-25","current":1346.054088,"twenty":-485.91021,"median":24.910613,"eighty":517.729972,"marketCap":12663676859},{"date":"2025-05-02","current":1417.585449,"twenty":-485.252817,"median":24.967384,"eighty":518.617206,"marketCap":13336643904},{"date":"2025-05-09","current":80.431511,"twenty":-482.44231,"median":25.045989,"eighty":519.330851,"marketCap":13810733967},{"date":"2025-05-16","current":76.89184,"twenty":-478.473825,"median":25.194466,"eighty":518.800439,"marketCap":13198945698},{"date":"2025-05-23","current":74.401165,"twenty":-476.941917,"median":25.364777,"eighty":518.723288,"marketCap":12771406456},{"date":"2025-05-30","current":74.644042,"twenty":-475.512539,"median":25.444838,"eighty":518.655782,"marketCap":12813097664},{"date":"2025-06-06","current":80.444504,"twenty":-474.607869,"median":25.491419,"eighty":518.472548,"marketCap":13808781787},{"date":"2025-06-13","current":78.068124,"twenty":-473.516234,"median":28.724339,"eighty":518.347178,"marketCap":13400861937},{"date":"2025-06-20","current":83.79239,"twenty":-473.202615,"median":31.534546,"eighty":518.308603,"marketCap":14383466466},{"date":"2025-06-27","current":83.892398,"twenty":-470.488606,"median":31.876603,"eighty":518.019287,"marketCap":14400633434},{"date":"2025-07-03","current":84.359102,"twenty":-468.534519,"median":31.955692,"eighty":517.440657,"marketCap":14480745950},{"date":"2025-07-11","current":82.335131,"twenty":-463.80008,"median":32.145505,"eighty":516.100161,"marketCap":14133319223},{"date":"2025-07-18","current":80.649282,"twenty":-461.845994,"median":32.295772,"eighty":511.056429,"marketCap":13843933197},{"date":"2025-07-25","current":80.006374,"twenty":-458.94502,"median":32.952206,"eighty":508.442946,"marketCap":13733574120},{"date":"2025-08-01","current":80.011136,"twenty":-446.654919,"median":34.079217,"eighty":508.008974,"marketCap":13734391594},{"date":"2025-08-08","current":62.597471,"twenty":-443.267584,"median":34.143851,"eighty":507.295328,"marketCap":13202683055},{"date":"2025-08-15","current":74.381716,"twenty":-437.867248,"median":34.170169,"eighty":506.774561,"marketCap":15688145226},{"date":"2025-08-22","current":71.749148,"twenty":-436.5473,"median":34.276021,"eighty":505.221901,"marketCap":15132899876},{"date":"2025-08-29","current":74.046803,"twenty":-436.257996,"median":34.78563,"eighty":504.161078,"marketCap":15617507504},{"date":"2025-09-05","current":74.023437,"twenty":-435.97812,"median":35.660067,"eighty":502.483048,"marketCap":15612579290},{"date":"2025-09-12","current":78.758944,"twenty":-434.998577,"median":36.242081,"eighty":496.388136,"marketCap":16611363824},{"date":"2025-09-19","current":78.977026,"twenty":-434.311223,"median":36.582367,"eighty":486.512837,"marketCap":16657360480},{"date":"2025-09-26","current":76.2471,"twenty":-434.100272,"median":36.659916,"eighty":480.427569,"marketCap":16081580909},{"date":"2025-10-03","current":77.107747,"twenty":-433.988418,"median":36.949783,"eighty":475.294216,"marketCap":16263103428},{"date":"2025-10-10","current":72.617584,"twenty":-433.581702,"median":37.131954,"eighty":472.459011,"marketCap":15316065132},{"date":"2025-10-17","current":73.147213,"twenty":-432.870731,"median":37.399397,"eighty":240.920838,"marketCap":15427771297},{"date":"2025-10-24","current":72.765569,"twenty":-432.370477,"median":37.721239,"eighty":85.906844,"marketCap":15347277149},{"date":"2025-10-31","current":73.127741,"twenty":-432.12939,"median":37.772648,"eighty":84.780088,"marketCap":15423664453},{"date":"2025-11-07","current":62.43885,"twenty":-431.757415,"median":37.885095,"eighty":84.359102,"marketCap":14284947522},{"date":"2025-11-14","current":63.004595,"twenty":-431.231968,"median":38.089002,"eighty":84.287668,"marketCap":14414380195},{"date":"2025-11-21","current":60.883054,"twenty":-430.482963,"median":38.238549,"eighty":84.082889,"marketCap":13929007669},{"date":"2025-11-28","current":66.70608,"twenty":-429.819538,"median":38.541784,"eighty":83.943831,"marketCap":15261217139},{"date":"2025-12-05","current":69.293325,"twenty":-429.267328,"median":38.595168,"eighty":83.852395,"marketCap":15853134854},{"date":"2025-12-12","current":70.476559,"twenty":-429.061565,"median":43.26799,"eighty":83.727623,"marketCap":16123838556},{"date":"2025-12-19","current":72.99826,"twenty":-428.897239,"median":47.942198,"eighty":83.615233,"marketCap":16700761022},{"date":"2025-12-26","current":75.195694,"twenty":-428.720859,"median":48.064938,"eighty":83.538084,"marketCap":17203496468},{"date":"2026-01-02","current":72.097899,"twenty":-428.35036,"median":48.641815,"eighty":83.320924,"marketCap":16494773658},{"date":"2026-01-09","current":69.714184,"twenty":-428.259953,"median":50.6506,"eighty":83.311399,"marketCap":15949420136},{"date":"2026-01-16","current":72.056503,"twenty":-427.687372,"median":52.569492,"eighty":83.092334,"marketCap":16485302974},{"date":"2026-01-23","current":69.03805,"twenty":-427.62328,"median":60.883054,"eighty":82.51705,"marketCap":15794732307},{"date":"2026-01-30","current":69.372668,"twenty":-427.406155,"median":61.895529,"eighty":82.342751,"marketCap":15871286998},{"date":"2026-02-06","current":71.808128,"twenty":-426.921923,"median":62.597471,"eighty":81.996057,"marketCap":16428478873},{"date":"2026-02-13","current":68.989755,"twenty":-426.090175,"median":62.825212,"eighty":81.835091,"marketCap":15783683176},{"date":"2026-02-20","current":71.98751,"twenty":-425.312671,"median":63.254695,"eighty":81.527447,"marketCap":16469518502},{"date":"2026-02-27","current":89.30081,"twenty":-423.599176,"median":63.732473,"eighty":81.85414,"marketCap":17449646107},{"date":"2026-03-06","current":84.488836,"twenty":-421.723313,"median":64.622485,"eighty":83.17996,"marketCap":16509372071},{"date":"2026-03-13","current":80.307287,"twenty":-418.092132,"median":66.70608,"eighty":82.660871,"marketCap":15692284849},{"date":"2026-03-20","current":78.727236,"twenty":-415.898245,"median":67.030348,"eighty":82.35037,"marketCap":15383538150},{"date":"2026-03-27","current":76.863893,"twenty":-415.753593,"median":67.233878,"eighty":82.150246,"marketCap":15019435352},{"date":"2026-04-02","current":80.227487,"twenty":-414.933899,"median":67.996253,"eighty":81.980709,"marketCap":15676691581},{"date":"2026-04-10","current":78.631476,"twenty":-413.415054,"median":68.789674,"eighty":81.87319,"marketCap":15364826229},{"date":"2026-04-17","current":73.592071,"twenty":-412.800284,"median":69.03805,"eighty":81.659423,"marketCap":14380111380},{"date":"2026-04-24","current":74.318256,"twenty":-412.408518,"median":69.332997,"eighty":81.388717,"marketCap":14522010115},{"date":"2026-05-01","current":71.394678,"twenty":-410.998162,"median":69.759029,"eighty":81.325527,"marketCap":13950734268},{"date":"2026-05-08","current":62.104868,"twenty":-408.165397,"median":69.821123,"eighty":81.307066,"marketCap":14057188364},{"date":"2026-05-15","current":63.757597,"twenty":-404.078981,"median":69.372668,"eighty":81.173539,"marketCap":14431277052},{"date":"2026-05-22","current":63.469446,"twenty":-397.883059,"median":69.105318,"eighty":80.937538,"marketCap":14366055176},{"date":"2026-05-29","current":66.420512,"twenty":-390.903606,"median":68.927661,"eighty":80.825761,"marketCap":15034017143},{"date":"2026-06-05","current":67.066368,"twenty":-373.816604,"median":68.713782,"eighty":80.641531,"marketCap":15180204105},{"date":"2026-06-12","current":70.779213,"twenty":-362.08353,"median":68.525307,"eighty":80.597326,"marketCap":16020591720},{"date":"2026-06-18","current":64.42995,"twenty":-361.72914,"median":67.976786,"eighty":80.544512,"marketCap":14583461428},{"date":"2026-06-26","current":67.500251,"twenty":-359.339362,"median":67.761905,"eighty":80.458908,"marketCap":15278411757},{"date":"2026-07-02","current":66.124326,"twenty":-358.857189,"median":67.761905,"eighty":80.447385,"marketCap":14966976626},{"date":"2026-07-10","current":61.469523,"twenty":-355.940043,"median":67.452225,"eighty":80.43411,"marketCap":13913380731},{"date":"2026-07-17","current":60.358904,"twenty":-355.048023,"median":67.354519,"eighty":80.392377,"marketCap":13661996448},{"date":"2026-07-24","current":58.611311,"twenty":-354.92748,"median":67.185583,"eighty":80.348306,"marketCap":13266435884},{"date":"2026-07-31","current":60.042051,"twenty":-352.522643,"median":67.121017,"eighty":80.320266,"marketCap":13590277990},{"date":"2026-08-07","current":59.649835,"twenty":-129.95954,"median":66.916509,"eighty":80.259407,"marketCap":13692977544},{"date":"2026-08-14","current":63.595916,"twenty":17.529018,"median":66.670939,"eighty":80.217911,"marketCap":14598824048},{"date":"2026-08-21","current":62.248707,"twenty":17.683629,"median":66.251595,"eighty":80.205588,"marketCap":14289564104},{"date":"2026-08-28","current":58.710292,"twenty":17.87947,"median":65.802808,"eighty":80.127336,"marketCap":13477299805},{"date":"2026-09-04","current":60.328217,"twenty":18.027638,"median":65.334148,"eighty":80.037805,"marketCap":13848704183},{"date":"2026-09-11","current":60.398285,"twenty":18.131571,"median":64.653532,"eighty":80.009231,"marketCap":13864788624},{"date":"2026-09-18","current":60.289998,"twenty":18.756054,"median":64.393406,"eighty":79.998754,"marketCap":13839930851},{"date":"2026-09-25","current":58.939604,"twenty":20.184397,"median":64.277594,"eighty":79.977312,"marketCap":13529939795},{"date":"2026-09-29","current":57.831262,"twenty":20.857684,"median":64.236079,"eighty":79.967299,"marketCap":13275513174}],"updateTime":1790806512018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670253575","title":"Warner Bros Discovery Says Bleacher Report & WWE Announce Multi-Year Global Content Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2670253575","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670253575?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:03","pubTimestamp":1790604226,"startTime":"0","endTime":"0","summary":"BRIEF-Warner Bros Discovery Says Bleacher Report & WWE Announce Multi-Year Global Content PartnershipSept 28 -WARNER BROS DISCOVERY :WARNER BROS DISCOVERY - BLEACHER REPORT AND WWE ANNOUNCE MULTI-YEAR GLOBAL CONTENT PARTNERSHIPWARNER BROS DISCOVERY - BLEACHER REPORT SECURES GLOBAL HIGHLIGHT RIGHTS FOR WWE PROGRAMMING AND EVENTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","BK4585","BK4108","LU0149725797.USD","LU0345770993.USD","LU0980610538.SGD","BK4125","LU1201861249.SGD","TKO","LU0345769631.USD","LU0130102774.USD","LU0345770308.USD","BK4588","LU0477156953.USD","WBD","LU0648001328.SGD","BK4598","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670253329","title":"Warner Bros Discovery - Bleacher Report and Wwe Announce Multi-Year Global Content Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2670253329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670253329?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:03","pubTimestamp":1790604224,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0345769631.USD","BK4598","LU0345769128.USD","LU0648001328.SGD","BK4585","LU0149725797.USD","LU0345770308.USD","WBD","LU1201861249.SGD","BK4125","LU0980610538.SGD","LU0130517989.USD","BK4588","LU0477156953.USD","TKO","LU0345770993.USD","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669618361","title":"Silver Lake Takes on Carl Icahn and All of Merger Arbitrage in Endeavor Fight","url":"https://stock-news.laohu8.com/highlight/detail?id=2669618361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669618361?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:20","pubTimestamp":1790000400,"startTime":"0","endTime":"0","summary":"Private-equity firm Silver Lake is asking a judge to declare that activist investor Carl Icahn and a group of hedge funds illegally colluded in attempts to fight the $13 billion acquisition of talent ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0345770308.USD","SETM","LU0345769128.USD","BK4585","LU0345770993.USD","LU0345769631.USD","SImain","TKO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667098663","title":"TKO Group Holdings is Maintained at Outperform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2667098663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667098663?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:23","pubTimestamp":1789564980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TKO/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TKO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}