US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.07B

Turnover:755.27B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	33.85	+3.52%	+1.15	5.53M	187.64M	7.64B
MongoDB Inc. US MDB	348.61	+3.39%	+11.42	6.24M	2.22B	28.06B
Elastic N.V. US ESTC	91.7	+3.27%	+2.90	1.88M	172.47M	9.64B
Etsy US ETSY	71.49	+3.19%	+2.21	3.72M	268.40M	6.56B
Monday.com Ltd. US MNDY	78.46	+3.17%	+2.41	1.75M	137.43M	3.32B
ServiceNow US NOW	134.01	+3.13%	+4.07	8.99M	1.20B	138.86B
Unity Software Inc. US U	40.93	+3.05%	+1.21	8.73M	359.51M	18.01B
Adobe US ADBE	239.94	+2.90%	+6.77	4.52M	1.08B	93.34B
Roblox Corporation US RBLX	42.37	+2.89%	+1.19	15.73M	664.98M	30.34B
Intuit US INTU	275.71	+2.87%	+7.68	3.56M	976.94M	73.68B
Autodesk US ADSK	209	+2.86%	+5.82	1.86M	386.31M	43.68B
Huntington Ingalls US HII	267.07	+2.86%	+7.43	769.58K	205.64M	10.48B
Telus Corp US TU	8.39	+2.82%	+0.2300	12.14M	102.02M	13.33B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Zoom US ZM	90.77	+2.73%	+2.42	2.87M	260.37M	26.62B
GigaCloud Technology Inc US GCT	51.68	+2.52%	+1.27	611.20K	31.59M	1.85B
Viking Therapeutics US VKTX	32.6	+2.48%	+0.7900	6.98M	227.65M	3.80B
Veeva US VEEV	285.45	+2.47%	+6.88	1.75M	499.07M	46.37B
Asana, Inc. US ASAN	8.43	+2.43%	+0.2000	5.59M	47.47M	1.93B
Schrodinger Inc. US SDGR	31.05	+2.37%	+0.7200	3.89M	122.52M	2.32B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6073160100,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":755272419649.3563,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010162,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6073160100,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010162,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.035168,"change":1.15,"latestPrice":33.85,"close":33.85,"volume":5528426,"market":"US","high":34.33,"low":32.44,"preClose":32.7,"open":32.44,"turnoverRate":0.040353,"peRate":18.701658,"amplitude":0.057798,"marketValue":7640259297.25,"askSize":98,"bidSize":11,"askPrice":35.69,"bidPrice":33.4,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.010812,"changeRate20Day":-0.011967,"changeRate60Day":0.17331,"changeRateWTD":0.047339,"changeRateMTD":-0.038079,"changeRateQTD":0.232253,"changeRateYTD":0.217626,"amount":187644788.251846,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.198925,"pbRate":-3.491413,"volumeRatio":1.076317,"committee":-0.798165,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4637450000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:33 EDT","volume":80044,"amount":2709423.924008,"timestamp":1790800405944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.7,"latestTime":"08:35 EDT","volume":218,"amount":7117.28035,"timestamp":1790771752568,"change":-0.12000000000000455,"changeRate":-0.0036697247706423404},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:33 EDT","volume":80044,"amount":2709423.924008,"timestamp":1790800405944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.70000076293945,"latestTime":"20260930 04:00 EDT","volume":8,"amount":260,"timestamp":1790755202230,"change":-0.220001220703125,"changeRate":-0.006727865919577084},"impliedVol":0.4404,"impliedVolPercentile":0.6773},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.033868,"change":11.42,"latestPrice":348.61,"close":348.61,"volume":6244883,"market":"US","high":370.4295,"low":339.93,"preClose":337.19,"open":341,"turnoverRate":0.080057,"peRate":486.424203,"amplitude":0.090452,"marketValue":28060585944.14,"askSize":40,"bidSize":10,"askPrice":350,"bidPrice":348.05,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.186175,"changeRate20Day":-0.19714,"changeRate60Day":-0.035177,"changeRateWTD":-0.150643,"changeRateMTD":-0.23107,"changeRateQTD":0.037839,"changeRateYTD":-0.169363,"amount":2220900932.477234,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.416364,"volumeRatio":1.007816,"committee":-0.6,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27193472952.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":348.1007,"preClose":348.61,"latestTime":"17:48 EDT","volume":74617,"amount":26010296.05885,"timestamp":1790804924271,"change":-0.5092999999999961,"changeRate":-0.0014609448954418865},"preHourTrading":{"tag":"盘前","latestPrice":341.2,"preClose":337.19,"latestTime":"09:29 EDT","volume":45896,"amount":15518279.7916,"timestamp":1790774999999,"change":4.009999999999991,"changeRate":0.011892404875589404},"postHourTrading":{"tag":"盘后","latestPrice":348.1007,"preClose":348.61,"latestTime":"17:48 EDT","volume":74617,"amount":26010296.05885,"timestamp":1790804924271,"change":-0.5092999999999961,"changeRate":-0.0014609448954418865},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":337.19000244140625,"latestTime":"20260930 04:00 EDT","volume":6266,"amount":2108968,"timestamp":1790755202393,"change":0.410003662109375,"changeRate":0.0012159425224376919},"impliedVol":0.5819,"impliedVolPercentile":0.2709},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.032658,"change":2.9,"latestPrice":91.7,"close":91.7,"volume":1879627,"market":"US","high":92.69,"low":88.855,"preClose":88.8,"open":88.9,"turnoverRate":0.021719,"peRate":26.093642,"amplitude":0.043187,"marketValue":9639557461.1,"askSize":1,"bidSize":2,"askPrice":94.8,"bidPrice":87,"week52High":108,"week52Low":42.05,"changeRate5Day":0.004601,"changeRate20Day":-0.007468,"changeRate60Day":0.542213,"changeRateWTD":0.040626,"changeRateMTD":-0.059969,"changeRateQTD":0.608208,"changeRateYTD":0.215536,"amount":172465987.62616,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.734702,"pbRate":7.433095,"volumeRatio":1.116621,"committee":0.333333,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7936121480,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.7,"latestTime":"17:11 EDT","volume":21845,"amount":2003188.02915,"timestamp":1790802661123,"change":0.18999999999999773,"changeRate":0.0020719738276989935},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.8,"latestTime":"09:01 EDT","volume":262,"amount":23228.389188,"timestamp":1790773301335,"change":-0.28999999999999204,"changeRate":-0.0032657657657656765},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.7,"latestTime":"17:11 EDT","volume":21845,"amount":2003188.02915,"timestamp":1790802661123,"change":0.18999999999999773,"changeRate":0.0020719738276989935},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.80000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6103,"impliedVolPercentile":0.3625},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.0319,"change":2.21,"latestPrice":71.49,"close":71.49,"volume":3717036,"market":"US","high":73.225,"low":69.53,"preClose":69.28,"open":69.99,"turnoverRate":0.046752,"peRate":42.057889,"amplitude":0.053334,"marketValue":6561477164.52,"askSize":74,"bidSize":5,"askPrice":72.14,"bidPrice":71,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.029986,"changeRate20Day":-0.125505,"changeRate60Day":-0.078618,"changeRateWTD":0.044565,"changeRateMTD":-0.120989,"changeRateQTD":-0.050976,"changeRateYTD":0.289502,"amount":268399707.809876,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.256828,"pbRate":-4.703305,"volumeRatio":1.104906,"committee":-0.873418,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.005633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683805301,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.49,"latestTime":"17:07 EDT","volume":43421,"amount":3104131.68478,"timestamp":1790802469756,"change":-0.18999999999999773,"changeRate":-0.0026577143656455133},"preHourTrading":{"tag":"盘前","latestPrice":68.93,"preClose":69.28,"latestTime":"09:18 EDT","volume":462,"amount":31967.08746,"timestamp":1790774330059,"change":-0.3499999999999943,"changeRate":-0.005051963048498763},"postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.49,"latestTime":"17:07 EDT","volume":43421,"amount":3104131.68478,"timestamp":1790802469756,"change":-0.18999999999999773,"changeRate":-0.0026577143656455133},"overnightTrading":{"tag":"夜盘","latestPrice":69.27999877929688,"preClose":69.27999877929688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.566,"impliedVolPercentile":0.4582},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.03169,"change":2.41,"latestPrice":78.46,"close":78.46,"volume":1754669,"market":"US","high":80.75,"low":75.495,"preClose":76.05,"open":76.01,"turnoverRate":0.053066,"peRate":32.347344,"amplitude":0.069099,"marketValue":3316825886,"askSize":100,"bidSize":100,"askPrice":79,"bidPrice":78.5,"week52High":210.49,"week52Low":57.5,"changeRate5Day":-0.092528,"changeRate20Day":-0.187027,"changeRate60Day":-0.067063,"changeRateWTD":-0.062156,"changeRateMTD":-0.224244,"changeRateQTD":0.083851,"changeRateYTD":-0.468284,"amount":137433587.298203,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":35.026801,"pbRate":5.367249,"volumeRatio":1.534977,"committee":0,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594342668,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.46,"latestTime":"17:35 EDT","volume":58034,"amount":4559127.013924,"timestamp":1790804106520,"change":0.5400000000000063,"changeRate":0.00688248789191953},"preHourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":76.05,"latestTime":"09:29 EDT","volume":3548,"amount":268616.2416,"timestamp":1790774999999,"change":-0.1599999999999966,"changeRate":-0.0021038790269559053},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.46,"latestTime":"17:35 EDT","volume":58034,"amount":4559127.013924,"timestamp":1790804106520,"change":0.5400000000000063,"changeRate":0.00688248789191953},"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":76.05000305175781,"latestTime":"20260930 04:00 EDT","volume":37,"amount":2814,"timestamp":1790755202373,"change":0,"changeRate":0},"impliedVol":0.7826,"impliedVolPercentile":0.5578},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":8993805,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008738,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":5,"bidSize":50,"askPrice":134,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1201943759.649353,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.878289,"committee":0.818182,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.030463,"change":1.21,"latestPrice":40.93,"close":40.93,"volume":8730799,"market":"US","high":41.84,"low":39.4,"preClose":39.72,"open":39.95,"turnoverRate":0.022481,"peRate":0,"amplitude":0.06143,"marketValue":18012840027.69,"askSize":342,"bidSize":175,"askPrice":41.31,"bidPrice":40.9,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.071882,"changeRate20Day":0.000244,"changeRate60Day":0.379973,"changeRateWTD":-0.014922,"changeRateMTD":-0.027791,"changeRateQTD":0.43212,"changeRateYTD":-0.073353,"amount":359514755.241001,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":5.937209,"volumeRatio":0.541041,"committee":-0.323017,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.005443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15895825741.83,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.93,"latestTime":"17:45 EDT","volume":275417,"amount":11274176.442061,"timestamp":1790804700354,"change":-0.030000000000001137,"changeRate":-0.0007329587099926982},"preHourTrading":{"tag":"盘前","latestPrice":39.54,"preClose":39.72,"latestTime":"09:29 EDT","volume":6669,"amount":265029.99471,"timestamp":1790774997163,"change":-0.17999999999999972,"changeRate":-0.004531722054380657},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.93,"latestTime":"17:45 EDT","volume":275417,"amount":11274176.442061,"timestamp":1790804700354,"change":-0.030000000000001137,"changeRate":-0.0007329587099926982},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.720001220703125,"latestTime":"20260930 04:00 EDT","volume":2371,"amount":94237,"timestamp":1790755202344,"change":0.09999847412109375,"changeRate":0.0025175848702887723},"impliedVol":0.6594,"impliedVolPercentile":0.2988},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4516115,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.01161,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":22,"bidSize":100,"askPrice":240,"bidPrice":239.11,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1080266753.54599,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.129781,"committee":0.639344,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.94,"latestTime":"17:44 EDT","volume":623794,"amount":149667405.93108,"timestamp":1790804670597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.94,"latestTime":"17:44 EDT","volume":623794,"amount":149667405.93108,"timestamp":1790804670597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.028898,"change":1.19,"latestPrice":42.37,"close":42.37,"volume":15725581,"market":"US","high":42.865,"low":40.75,"preClose":41.18,"open":41.21,"turnoverRate":0.025364,"peRate":0,"amplitude":0.05136,"marketValue":30336019425.65,"askSize":40,"bidSize":8,"askPrice":42.63,"bidPrice":42.3,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.13513,"changeRate20Day":0.0418,"changeRate60Day":-0.252865,"changeRateWTD":-0.08764,"changeRateMTD":0.026156,"changeRateQTD":-0.220853,"changeRateYTD":-0.477107,"amount":664984684.642616,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":199.579075,"volumeRatio":0.897553,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26269400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.37,"latestTime":"17:46 EDT","volume":612808,"amount":25963486.11248,"timestamp":1790804791073,"change":0.12000000000000455,"changeRate":0.002832192589096166},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.18,"latestTime":"09:26 EDT","volume":192523,"amount":7930730.85464,"timestamp":1790774776878,"change":-0.03999999999999915,"changeRate":-0.0009713453132588428},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.37,"latestTime":"17:46 EDT","volume":612808,"amount":25963486.11248,"timestamp":1790804791073,"change":0.12000000000000455,"changeRate":0.002832192589096166},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.18000030517578,"latestTime":"20260930 04:00 EDT","volume":4709,"amount":194309,"timestamp":1790755202350,"change":0.1399993896484375,"changeRate":0.0033996937496584096},"impliedVol":0.729,"impliedVolPercentile":0.6056},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":3555426,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.013607,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":10,"bidSize":100,"askPrice":275.85,"bidPrice":274.4,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":976935321.760986,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.939654,"committee":0.818182,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":275.568,"preClose":275.71,"latestTime":"17:45 EDT","volume":741544,"amount":204449687.3064,"timestamp":1790804753389,"change":-0.1419999999999959,"changeRate":-0.00051503391244422},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":275.568,"preClose":275.71,"latestTime":"17:45 EDT","volume":741544,"amount":204449687.3064,"timestamp":1790804753389,"change":-0.1419999999999959,"changeRate":-0.00051503391244422},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":268.0299987792969,"latestTime":"20260930 04:00 EDT","volume":403,"amount":108206,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.00011192321543670491},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.028645,"change":5.82,"latestPrice":209,"close":209,"volume":1855394,"market":"US","high":210.21,"low":201.48,"preClose":203.18,"open":203.11,"turnoverRate":0.00892,"peRate":27.082916,"amplitude":0.042967,"marketValue":43681000000,"askSize":15,"bidSize":10,"askPrice":209.21,"bidPrice":207.85,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.037532,"changeRate20Day":-0.156203,"changeRate60Day":-0.015915,"changeRateWTD":-0.00191,"changeRateMTD":-0.191583,"changeRateQTD":0.074992,"changeRateYTD":-0.293943,"amount":386312304.973511,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.961759,"pbRate":12.911913,"volumeRatio":0.992967,"committee":-0.2,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43472000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"17:43 EDT","volume":278772,"amount":58262645.49456,"timestamp":1790804590396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.7,"preClose":203.18,"latestTime":"09:29 EDT","volume":101296,"amount":20581393.20016,"timestamp":1790774973024,"change":0.5199999999999818,"changeRate":0.002559307018407234},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"17:43 EDT","volume":278772,"amount":58262645.49456,"timestamp":1790804590396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1699981689453,"preClose":203.17999267578125,"latestTime":"20260930 04:00 EDT","volume":240,"amount":48797,"timestamp":1790755202224,"change":-0.0099945068359375,"changeRate":-0.00004919040848616405},"impliedVol":0.4407,"impliedVolPercentile":0.5777},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.028617,"change":7.43,"latestPrice":267.07,"close":267.07,"volume":769582,"market":"US","high":269.87,"low":262.91,"preClose":259.64,"open":267.12,"turnoverRate":0.019747,"peRate":15.904892,"amplitude":0.026806,"marketValue":10480209778.38,"askSize":7,"bidSize":50,"askPrice":272.36,"bidPrice":266.11,"week52High":460,"week52Low":256.7875,"changeRate5Day":-0.010119,"changeRate20Day":-0.08669,"changeRate60Day":-0.077351,"changeRateWTD":0.011552,"changeRateMTD":-0.082864,"changeRateQTD":-0.045804,"changeRateYTD":-0.214662,"amount":205640164.044434,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":17.353476,"pbRate":1.972931,"volumeRatio":1.67569,"committee":0.754386,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.005215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.020556,"floatMarketCap":10408123312.26,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":267.4,"preClose":267.07,"latestTime":"17:21 EDT","volume":14559,"amount":3888332.69544,"timestamp":1790803273286,"change":0.3299999999999841,"changeRate":0.0012356311079491672},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":259.64,"latestTime":"09:18 EDT","volume":791,"amount":206506.71013,"timestamp":1790774326632,"change":2.3600000000000136,"changeRate":0.00908950855030047},"postHourTrading":{"tag":"盘后","latestPrice":267.4,"preClose":267.07,"latestTime":"17:21 EDT","volume":14559,"amount":3888332.69544,"timestamp":1790803273286,"change":0.3299999999999841,"changeRate":0.0012356311079491672},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":259.6400146484375,"latestTime":"20260930 04:00 EDT","volume":111,"amount":29085,"timestamp":1790755202306,"change":2.019989013671875,"changeRate":0.007779960328561132},"impliedVol":0.3797,"impliedVolPercentile":0.502},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.028186,"change":0.23,"latestPrice":8.39,"close":8.39,"volume":12137822,"market":"US","high":8.49,"low":8.16,"preClose":8.16,"open":8.19,"turnoverRate":0.007654,"peRate":0,"amplitude":0.040441,"marketValue":13331710000,"askSize":76,"bidSize":10,"askPrice":8.75,"bidPrice":8.11,"week52High":15.85,"week52Low":8.13,"changeRate5Day":-0.012941,"changeRate20Day":-0.13057,"changeRate60Day":-0.19559,"changeRateWTD":-0.010613,"changeRateMTD":-0.133264,"changeRateQTD":-0.206244,"changeRateYTD":-0.362946,"amount":102018286.48909,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.977361,"pbRate":1.003818,"volumeRatio":1.755902,"committee":-0.767442,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.199225,"floatMarketCap":13305695210.900002,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"17:41 EDT","volume":2672501,"amount":22436461.007805,"timestamp":1790804503241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.16,"latestTime":"08:39 EDT","volume":226,"amount":1850.910168,"timestamp":1790771980617,"change":0.02999999999999936,"changeRate":0.0036764705882352156},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"17:41 EDT","volume":2672501,"amount":22436461.007805,"timestamp":1790804503241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.15999984741211,"latestTime":"20260930 04:00 EDT","volume":8,"amount":65,"timestamp":1790755202283,"change":0.020000457763671875,"changeRate":0.002451036536479212},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705258,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.01698,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":2,"askPrice":340.99,"bidPrice":340.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956487369.530396,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419227,"committee":-0.2,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:45 EDT","volume":110410,"amount":37500466.1217,"timestamp":1790804700151,"change":0.9399999999999977,"changeRate":0.002768288373188826},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:45 EDT","volume":110410,"amount":37500466.1217,"timestamp":1790804700151,"change":0.9399999999999977,"changeRate":0.002768288373188826},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2867454,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011029,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":47,"bidSize":3,"askPrice":92,"bidPrice":90.77,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":260372379.494339,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.209768,"committee":-0.88,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.025193,"change":1.27,"latestPrice":51.68,"close":51.68,"volume":611197,"market":"US","high":53.3403,"low":50.58,"preClose":50.41,"open":51.26,"turnoverRate":0.022797,"peRate":12.279618,"amplitude":0.054757,"marketValue":1845503136,"askSize":74,"bidSize":74,"askPrice":52.2,"bidPrice":51.21,"week52High":56.27,"week52Low":25.39,"changeRate5Day":-0.015619,"changeRate20Day":0.090986,"changeRate60Day":0.533986,"changeRateWTD":-0.042608,"changeRateMTD":0.064908,"changeRateQTD":0.635443,"changeRateYTD":0.315682,"amount":31592856.025784,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.395547,"pbRate":3.45585,"volumeRatio":1.042349,"committee":0,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385587312,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":51.68,"preClose":51.68,"latestTime":"17:37 EDT","volume":57710,"amount":2982447.029,"timestamp":1790804267432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":50.41,"latestTime":"09:29 EDT","volume":388,"amount":20548.851316,"timestamp":1790774999999,"change":0.8900000000000006,"changeRate":0.017655227137472737},"postHourTrading":{"tag":"盘后","latestPrice":51.68,"preClose":51.68,"latestTime":"17:37 EDT","volume":57710,"amount":2982447.029,"timestamp":1790804267432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.40999984741211,"latestTime":"20260930 04:00 EDT","volume":359,"amount":18133,"timestamp":1790755202315,"change":0.0800018310546875,"changeRate":0.001587023037033287},"impliedVol":0.668,"impliedVolPercentile":0.4183},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.024835,"change":0.79,"latestPrice":32.6,"close":32.6,"volume":6979925,"market":"US","high":33.29,"low":31.2,"preClose":31.81,"open":31.855,"turnoverRate":0.063454,"peRate":0,"amplitude":0.065703,"marketValue":3802885746.2,"askSize":70,"bidSize":3,"askPrice":33.2,"bidPrice":32.43,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.217287,"changeRate20Day":-0.031779,"changeRate60Day":-0.226205,"changeRateWTD":-0.08324,"changeRateMTD":-0.005491,"changeRateQTD":-0.164317,"changeRateYTD":-0.073337,"amount":227648321.870613,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.313562,"volumeRatio":0.467699,"committee":-0.917808,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3586000000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.6,"latestTime":"17:46 EDT","volume":101066,"amount":3293363.96382,"timestamp":1790804792062,"change":-0.14999999999999858,"changeRate":-0.004601226993864987},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.81,"latestTime":"09:29 EDT","volume":22599,"amount":721337.887782,"timestamp":1790774999999,"change":0.0400000000000027,"changeRate":0.0012574662055958095},"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.6,"latestTime":"17:46 EDT","volume":101066,"amount":3293363.96382,"timestamp":1790804792062,"change":-0.14999999999999858,"changeRate":-0.004601226993864987},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":31.809999465942383,"latestTime":"20260930 04:00 EDT","volume":5928,"amount":189680,"timestamp":1790755202352,"change":0.2199993133544922,"changeRate":0.00691604266105179},"impliedVol":0.7426,"impliedVolPercentile":0.247},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024698,"change":6.88,"latestPrice":285.45,"close":285.45,"volume":1748115,"market":"US","high":288.41,"low":275.7,"preClose":278.57,"open":277.85,"turnoverRate":0.011829,"peRate":46.796063,"amplitude":0.045626,"marketValue":46369437415.95,"askSize":50,"bidSize":35,"askPrice":285.44,"bidPrice":283.05,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.054294,"changeRate20Day":0.022276,"changeRate60Day":0.484399,"changeRateWTD":0.016994,"changeRateMTD":-0.00084,"changeRateQTD":0.608441,"changeRateYTD":0.278726,"amount":499065493.205566,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.472426,"pbRate":6.239623,"volumeRatio":1.244151,"committee":-0.176471,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42182789365.2,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.45,"latestTime":"17:44 EDT","volume":326556,"amount":93215410.2,"timestamp":1790804653244,"change":-0.19999999999998863,"changeRate":-0.0007006480994919903},"preHourTrading":{"tag":"盘前","latestPrice":278.19,"preClose":278.57,"latestTime":"09:25 EDT","volume":5038,"amount":1403591.43496,"timestamp":1790774730062,"change":-0.37999999999999545,"changeRate":-0.0013641095595361865},"postHourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.45,"latestTime":"17:44 EDT","volume":326556,"amount":93215410.2,"timestamp":1790804653244,"change":-0.19999999999998863,"changeRate":-0.0007006480994919903},"overnightTrading":{"tag":"夜盘","latestPrice":278.57000732421875,"preClose":278.57000732421875,"latestTime":"20260930 04:00 EDT","volume":241,"amount":67476,"timestamp":1790755202274,"change":0,"changeRate":0},"impliedVol":0.4329,"impliedVolPercentile":0.4064},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.024301,"change":0.2,"latestPrice":8.43,"close":8.43,"volume":5587990,"market":"US","high":8.715,"low":8.22,"preClose":8.23,"open":8.26,"turnoverRate":0.061702,"peRate":0,"amplitude":0.060146,"marketValue":1930470000,"askSize":200,"bidSize":157,"askPrice":9.09,"bidPrice":8.42,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.10982,"changeRate20Day":-0.142421,"changeRate60Day":0.125501,"changeRateWTD":-0.06541,"changeRateMTD":-0.178363,"changeRateQTD":0.204286,"changeRateYTD":-0.38512,"amount":47465252.807932,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":18.50474,"volumeRatio":0.701557,"committee":-0.120448,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763458735,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.43,"latestTime":"17:06 EDT","volume":184199,"amount":1552501.378008,"timestamp":1790802407830,"change":-0.009999999999999787,"changeRate":-0.0011862396204032962},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.23,"latestTime":"09:15 EDT","volume":4104,"amount":32909.623056,"timestamp":1790774104957,"change":0.08999999999999986,"changeRate":0.010935601458080176},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.43,"latestTime":"17:06 EDT","volume":184199,"amount":1552501.378008,"timestamp":1790802407830,"change":-0.009999999999999787,"changeRate":-0.0011862396204032962},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.229999542236328,"latestTime":"20260930 04:00 EDT","volume":12,"amount":99,"timestamp":1790755202379,"change":0.010000228881835938,"changeRate":0.001215094706933433},"impliedVol":0.8351,"impliedVolPercentile":0.3825},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.023739,"change":0.72,"latestPrice":31.05,"close":31.05,"volume":3890979,"market":"US","high":32.45,"low":30.18,"preClose":30.33,"open":30.55,"turnoverRate":0.061177,"peRate":0,"amplitude":0.074843,"marketValue":2320078480.2,"askSize":74,"bidSize":10,"askPrice":31.47,"bidPrice":31.05,"week52High":32.45,"week52Low":10.945,"changeRate5Day":0.062265,"changeRate20Day":0.489923,"changeRate60Day":0.882959,"changeRateWTD":0.076256,"changeRateMTD":0.592308,"changeRateQTD":0.910769,"changeRateYTD":0.736577,"amount":122519424.729961,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":7.052854,"volumeRatio":1.859887,"committee":-0.761905,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.011147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974841603.2,"shortable":3,"shares":74720724,"floatShares":63601984,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.05,"latestTime":"17:41 EDT","volume":31047,"amount":964628.11671,"timestamp":1790804505581,"change":0.41999999999999815,"changeRate":0.013526570048309119},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.33,"latestTime":"09:29 EDT","volume":13840,"amount":427855.90496,"timestamp":1790774999999,"change":0.22000000000000242,"changeRate":0.007253544345532556},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.05,"latestTime":"17:41 EDT","volume":31047,"amount":964628.11671,"timestamp":1790804505581,"change":0.41999999999999815,"changeRate":0.013526570048309119},"overnightTrading":{"tag":"夜盘","latestPrice":31.270000457763672,"preClose":30.329999923706055,"latestTime":"20260930 04:00 EDT","volume":53756,"amount":1675377,"timestamp":1790755202376,"change":0.9400005340576172,"changeRate":0.030992434435283624},"impliedVol":0.8937,"impliedVolPercentile":0.7729}]}}}