US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.07B

Turnover:755.27B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	160.65	+2.35%	+3.69	4.60M	740.06M	96.19B
Take-Two US TTWO	207.5	+2.33%	+4.72	2.44M	507.82M	38.80B
PBF Energy Inc US PBF	76.96	+2.30%	+1.73	3.14M	245.87M	9.11B
Palo Alto Networks US PANW	397.31	+2.29%	+8.90	6.08M	2.43B	324.20B
Baxter US BAX	24	+2.21%	+0.5200	8.73M	208.69M	12.41B
Direxion Daily Technology Bull 3X ETF US TECL	232.8	+2.21%	+5.04	389.76K	91.28M	6.62B
iShares MSCI Brazil ETF US EWZ	37.25	+2.14%	+0.7800	31.09M	1.16B	8.66B
Okta Inc. US OKTA	209.11	+2.06%	+4.23	3.29M	690.76M	36.56B
PTC Inc US PTC	140.3	+1.99%	+2.74	1.05M	146.44M	15.22B
Royal Caribbean Cruises US RCL	265.86	+1.99%	+5.19	4.28M	1.14B	71.30B
Datadog US DDOG	273.85	+1.97%	+5.29	2.79M	765.25M	98.33B
Axcelis US ACLS	131.18	+1.93%	+2.49	476.82K	62.44M	4.05B
SentinelOne, Inc US S	23.76	+1.93%	+0.4500	8.90M	211.59M	8.27B
Modine Manufacturing US MOD	187.2	+1.89%	+3.48	1.34M	248.90M	9.94B
Atlassian Corporation PLC US TEAM	179.29	+1.89%	+3.33	2.46M	443.05M	45.50B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.76M	2.25B	188.94B
Pinterest, Inc. US PINS	18.89	+1.89%	+0.3500	16.14M	305.10M	10.69B
Cadence Design US CDNS	330.185	+1.86%	+6.02	2.96M	978.19M	91.09B
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	747.70K	41.52M	8.60B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	265.79	+1.84%	+4.79	294.06K	78.80M	604.54M

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6073162392,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":755273226406.4648,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010162,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6073162394,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010162,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.023509,"change":3.69,"latestPrice":160.65,"close":160.65,"volume":4603611,"market":"US","high":162.46,"low":157,"preClose":156.96,"open":158.1,"turnoverRate":0.011339,"peRate":36.346024,"amplitude":0.034786,"marketValue":96194919813.3,"askSize":1,"bidSize":30,"askPrice":161,"bidPrice":160.2,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.074007,"changeRate20Day":-0.119943,"changeRate60Day":0.079637,"changeRateWTD":0.020194,"changeRateMTD":-0.123185,"changeRateQTD":0.122642,"changeRateYTD":0.183687,"amount":740056178.113678,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.811038,"pbRate":12.334263,"volumeRatio":0.638054,"committee":0.935484,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65223899839.350006,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.3075,"preClose":160.65,"latestTime":"17:45 EDT","volume":234987,"amount":37750351.36716,"timestamp":1790804750836,"change":-0.34250000000000114,"changeRate":-0.002131963896669786},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":156.96,"latestTime":"09:29 EDT","volume":18124,"amount":2871538.64904,"timestamp":1790774999999,"change":1.0199999999999818,"changeRate":0.006498470948012116},"postHourTrading":{"tag":"盘后","latestPrice":160.3075,"preClose":160.65,"latestTime":"17:45 EDT","volume":234987,"amount":37750351.36716,"timestamp":1790804750836,"change":-0.34250000000000114,"changeRate":-0.002131963896669786},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.9600067138672,"latestTime":"20260930 04:00 EDT","volume":200,"amount":31520,"timestamp":1790755202356,"change":0.5399932861328125,"changeRate":0.0034403240509361223},"impliedVol":0.4171,"impliedVolPercentile":0.5578},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.023276,"change":4.72,"latestPrice":207.5,"close":207.5,"volume":2444575,"market":"US","high":210.15,"low":203,"preClose":202.78,"open":203.69,"turnoverRate":0.013397,"peRate":0,"amplitude":0.03526,"marketValue":38798441922.5,"askSize":2,"bidSize":5,"askPrice":208.14,"bidPrice":207.57,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.005719,"changeRate20Day":-0.042367,"changeRate60Day":-0.195081,"changeRateWTD":0.030083,"changeRateMTD":-0.05553,"changeRateQTD":-0.169934,"changeRateYTD":-0.189548,"amount":507820096.292877,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.752256,"volumeRatio":1.124263,"committee":0.428571,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37863623505,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.5,"latestTime":"17:44 EDT","volume":109530,"amount":22729903.2801,"timestamp":1790804641014,"change":0.4900000000000091,"changeRate":0.0023614457831325738},"preHourTrading":{"tag":"盘前","latestPrice":203.69,"preClose":202.78,"latestTime":"09:29 EDT","volume":27705,"amount":5626029.13845,"timestamp":1790774999999,"change":0.9099999999999966,"changeRate":0.004487622053456932},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.5,"latestTime":"17:44 EDT","volume":109530,"amount":22729903.2801,"timestamp":1790804641014,"change":0.4900000000000091,"changeRate":0.0023614457831325738},"overnightTrading":{"tag":"夜盘","latestPrice":203.33999633789062,"preClose":202.77999877929688,"latestTime":"20260930 04:00 EDT","volume":1732,"amount":351972,"timestamp":1790755202391,"change":0.55999755859375,"changeRate":0.002761601548302819},"impliedVol":0.4786,"impliedVolPercentile":0.8048},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.022996,"change":1.73,"latestPrice":76.96,"close":76.96,"volume":3141566,"market":"US","high":80.28,"low":75.98,"preClose":75.23,"open":76.6,"turnoverRate":0.030759,"peRate":6.65813,"amplitude":0.057158,"marketValue":9105019851.2,"askSize":46,"bidSize":1000,"askPrice":77.77,"bidPrice":76.96,"week52High":82.61,"week52Low":25.62,"changeRate5Day":0.092096,"changeRate20Day":0.02627,"changeRate60Day":0.588114,"changeRateWTD":0.044375,"changeRateMTD":0.054391,"changeRateQTD":0.690685,"changeRateYTD":1.837758,"amount":245865912.662582,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.421105,"volumeRatio":1.035096,"committee":0.912046,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.004398,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014293,"floatMarketCap":7860372014.559999,"shortable":3,"shares":118308470,"floatShares":102135811,"hourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":76.96,"latestTime":"17:44 EDT","volume":55957,"amount":4306526.26195,"timestamp":1790804698420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.7,"preClose":75.23,"latestTime":"09:20 EDT","volume":418,"amount":31381.6844,"timestamp":1790774424798,"change":0.46999999999999886,"changeRate":0.00624750764322742},"postHourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":76.96,"latestTime":"17:44 EDT","volume":55957,"amount":4306526.26195,"timestamp":1790804698420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":75.2300033569336,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7448,"impliedVolPercentile":0.749},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022914,"change":8.9,"latestPrice":397.31,"close":397.31,"volume":6079515,"market":"US","high":404.6879,"low":388.89,"preClose":388.41,"open":391.36,"turnoverRate":0.007515,"peRate":993.274985,"amplitude":0.040673,"marketValue":324204960000,"askSize":52,"bidSize":1,"askPrice":398,"bidPrice":397,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.010196,"changeRate20Day":0.097269,"changeRate60Day":0.178822,"changeRateWTD":0.060228,"changeRateMTD":0.039725,"changeRateQTD":0.165064,"changeRateYTD":1.156949,"amount":2425566556.352234,"eps":0.4,"lyrEps":0.4,"lyrPeRate":993.275,"pbRate":11.792702,"volumeRatio":1.157189,"committee":-0.962264,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321396254430.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":397.01,"preClose":397.31,"latestTime":"17:48 EDT","volume":487178,"amount":193685360.0302,"timestamp":1790804921169,"change":-0.30000000000001137,"changeRate":-0.0007550778988699287},"preHourTrading":{"tag":"盘前","latestPrice":391.79,"preClose":388.41,"latestTime":"09:29 EDT","volume":14949,"amount":5812241.75928,"timestamp":1790774999999,"change":3.3799999999999955,"changeRate":0.008702144640972156},"postHourTrading":{"tag":"盘后","latestPrice":397.01,"preClose":397.31,"latestTime":"17:48 EDT","volume":487178,"amount":193685360.0302,"timestamp":1790804921169,"change":-0.30000000000001137,"changeRate":-0.0007550778988699287},"overnightTrading":{"tag":"夜盘","latestPrice":389.2799987792969,"preClose":388.4100036621094,"latestTime":"20260930 04:00 EDT","volume":4098,"amount":1590872,"timestamp":1790755202384,"change":0.8699951171875,"changeRate":0.0022398885429952453},"impliedVol":0.563,"impliedVolPercentile":0.741},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.022147,"change":0.52,"latestPrice":24,"close":24,"volume":8726956,"market":"US","high":24.095,"low":23.365,"preClose":23.48,"open":23.5,"turnoverRate":0.016961,"peRate":0,"amplitude":0.03109,"marketValue":12407903976,"askSize":74,"bidSize":74,"askPrice":24.13,"bidPrice":23.89,"week52High":30,"week52Low":15.73,"changeRate5Day":0.021711,"changeRate20Day":-0.058085,"changeRate60Day":0.049869,"changeRateWTD":0.026958,"changeRateMTD":-0.076923,"changeRateQTD":0.125704,"changeRateYTD":0.255887,"amount":208686501.295113,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.99934,"volumeRatio":1.204916,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001667,"floatMarketCap":12348656256,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":24,"latestTime":"16:58 EDT","volume":176234,"amount":4229608.245704,"timestamp":1790801887835,"change":-0.10999999999999943,"changeRate":-0.00458333333333331},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.48,"latestTime":"09:27 EDT","volume":1309,"amount":30897.759046,"timestamp":1790774831153,"change":0.33999999999999986,"changeRate":0.01448040885860306},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":24,"latestTime":"16:58 EDT","volume":176234,"amount":4229608.245704,"timestamp":1790801887835,"change":-0.10999999999999943,"changeRate":-0.00458333333333331},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4312,"impliedVolPercentile":0.2669},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.022129,"change":5.04,"latestPrice":232.8,"close":232.8,"volume":389758,"market":"US","high":236.5,"low":231.2,"preClose":227.76,"open":231.2,"turnoverRate":0.0137,"peRate":0,"amplitude":0.02327,"marketValue":6623160000,"askSize":3,"bidSize":10,"askPrice":233,"bidPrice":230.5,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.007792,"changeRate20Day":0.199691,"changeRate60Day":0.223589,"changeRateWTD":-0.007249,"changeRateMTD":0.144374,"changeRateQTD":0.00884,"changeRateYTD":0.981445,"amount":91275155.127747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959609,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.035869,"floatMarketCap":6623160000,"shortable":3,"shares":28450000,"floatShares":28450000,"hourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.8,"latestTime":"17:47 EDT","volume":1746,"amount":403934.34132,"timestamp":1790804843860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":227.76,"latestTime":"09:26 EDT","volume":6390,"amount":1475796.2517,"timestamp":1790774808178,"change":3.240000000000009,"changeRate":0.01422550052687043},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.8,"latestTime":"17:47 EDT","volume":1746,"amount":403934.34132,"timestamp":1790804843860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":227.75999450683594,"latestTime":"20260930 04:00 EDT","volume":1559,"amount":356310,"timestamp":1790755202382,"change":1.2400054931640625,"changeRate":0.0054443516116560375},"impliedVol":0.8034,"impliedVolPercentile":0.3865},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.021387,"change":0.78,"latestPrice":37.25,"close":37.25,"volume":31085633,"market":"US","high":37.4782,"low":36.73,"preClose":36.47,"open":36.99,"turnoverRate":0.133644,"peRate":28.445819,"amplitude":0.020515,"marketValue":8664350000,"askSize":17,"bidSize":100,"askPrice":37.41,"bidPrice":37.26,"week52High":42.02,"week52Low":28.66,"changeRate5Day":-0.003211,"changeRate20Day":0.018594,"changeRate60Day":0.075346,"changeRateWTD":0.011678,"changeRateMTD":0.033861,"changeRateQTD":0.07971,"changeRateYTD":0.17249,"amount":1155604944.172447,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.44582,"pbRate":0.892785,"volumeRatio":1.211597,"committee":0.709402,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4629,"divideRate":0.039272,"floatMarketCap":8664350000,"shortable":3,"shares":232600000,"floatShares":232600000,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.25,"latestTime":"17:46 EDT","volume":698123,"amount":26006554.78953,"timestamp":1790804808888,"change":0.10000000000000142,"changeRate":0.0026845637583892998},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.47,"latestTime":"09:29 EDT","volume":150796,"amount":5604775.775464,"timestamp":1790774975838,"change":0.5300000000000011,"changeRate":0.01453249245955583},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.25,"latestTime":"17:46 EDT","volume":698123,"amount":26006554.78953,"timestamp":1790804808888,"change":0.10000000000000142,"changeRate":0.0026845637583892998},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.470001220703125,"latestTime":"20260930 04:00 EDT","volume":413,"amount":15150,"timestamp":1790755202395,"change":0.22999954223632812,"changeRate":0.006306540568629403},"impliedVol":0.5138,"impliedVolPercentile":0.996},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.020646,"change":4.23,"latestPrice":209.11,"close":209.11,"volume":3290927,"market":"US","high":212.39,"low":204.93,"preClose":204.88,"open":206.19,"turnoverRate":0.018982,"peRate":127.056052,"amplitude":0.036412,"marketValue":36556804254.08,"askSize":7,"bidSize":60,"askPrice":211.1,"bidPrice":209.04,"week52High":212.5,"week52Low":62.66,"changeRate5Day":0.018261,"changeRate20Day":0.256444,"changeRate60Day":0.408433,"changeRateWTD":0.071315,"changeRateMTD":0.208449,"changeRateQTD":0.532503,"changeRateYTD":1.418295,"amount":690764301.824753,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":159.625954,"pbRate":5.242622,"volumeRatio":0.773918,"committee":0.791045,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36254025311.57,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":209.11,"latestTime":"17:47 EDT","volume":91247,"amount":19095777.97296,"timestamp":1790804832531,"change":0.9599999999999795,"changeRate":0.00459088518004868},"preHourTrading":{"tag":"盘前","latestPrice":205.63,"preClose":204.88,"latestTime":"09:29 EDT","volume":12998,"amount":2690823.34348,"timestamp":1790774999999,"change":0.75,"changeRate":0.003660679422100742},"postHourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":209.11,"latestTime":"17:47 EDT","volume":91247,"amount":19095777.97296,"timestamp":1790804832531,"change":0.9599999999999795,"changeRate":0.00459088518004868},"overnightTrading":{"tag":"夜盘","latestPrice":205.92999267578125,"preClose":204.8800048828125,"latestTime":"20260930 04:00 EDT","volume":1196,"amount":245502,"timestamp":1790755202339,"change":1.04998779296875,"changeRate":0.0051248914874310126},"impliedVol":0.5779,"impliedVolPercentile":0.506},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.019919,"change":2.74,"latestPrice":140.3,"close":140.3,"volume":1046092,"market":"US","high":140.44,"low":137.56,"preClose":137.56,"open":137.71,"turnoverRate":0.009669,"peRate":13.596363,"amplitude":0.020936,"marketValue":15223433890,"askSize":16,"bidSize":122,"askPrice":140.53,"bidPrice":138.46,"week52High":206.82,"week52Low":108.5,"changeRate5Day":-0.000712,"changeRate20Day":-0.081866,"changeRate60Day":0.122041,"changeRateWTD":0.015783,"changeRateMTD":-0.09914,"changeRateQTD":0.234927,"changeRateYTD":-0.19465,"amount":146439966.663391,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":23.075658,"pbRate":4.387482,"volumeRatio":0.795326,"committee":0.768116,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15179255384.2,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.3,"latestTime":"16:56 EDT","volume":80239,"amount":11257531.7,"timestamp":1790801802867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.51,"preClose":137.56,"latestTime":"09:18 EDT","volume":3,"amount":412.37997,"timestamp":1790774289918,"change":-0.05000000000001137,"changeRate":-0.00036347775516146674},"postHourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.3,"latestTime":"16:56 EDT","volume":80239,"amount":11257531.7,"timestamp":1790801802867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.55999755859375,"preClose":137.55999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4865,"impliedVolPercentile":0.9641},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.01991,"change":5.19,"latestPrice":265.86,"close":265.86,"volume":4283885,"market":"US","high":269.65,"low":259,"preClose":260.67,"open":260.2,"turnoverRate":0.017256,"peRate":16.385778,"amplitude":0.040856,"marketValue":71301716805.06,"askSize":99,"bidSize":99,"askPrice":266.54,"bidPrice":265.33,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.154407,"changeRate20Day":0.000602,"changeRate60Day":-0.058102,"changeRateWTD":0.095426,"changeRateMTD":-0.010717,"changeRateQTD":-0.162725,"changeRateYTD":-0.046823,"amount":1142497408.874664,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.004118,"pbRate":6.965779,"volumeRatio":0.923943,"committee":0,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.020688,"floatMarketCap":65999811730.86,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":266.61,"preClose":265.86,"latestTime":"17:43 EDT","volume":113105,"amount":30071124.5555,"timestamp":1790804619622,"change":0.75,"changeRate":0.0028210336267208303},"preHourTrading":{"tag":"盘前","latestPrice":260.64,"preClose":260.67,"latestTime":"09:29 EDT","volume":32920,"amount":8591146.5556,"timestamp":1790774999076,"change":-0.03000000000002956,"changeRate":-0.00011508804235251297},"postHourTrading":{"tag":"盘后","latestPrice":266.61,"preClose":265.86,"latestTime":"17:43 EDT","volume":113105,"amount":30071124.5555,"timestamp":1790804619622,"change":0.75,"changeRate":0.0028210336267208303},"overnightTrading":{"tag":"夜盘","latestPrice":261.0400085449219,"preClose":260.6700134277344,"latestTime":"20260930 04:00 EDT","volume":2455,"amount":641923,"timestamp":1790755202272,"change":0.3699951171875,"changeRate":0.0014194003841184971},"impliedVol":0.4735,"impliedVolPercentile":0.4821},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019698,"change":5.29,"latestPrice":273.85,"close":273.85,"volume":2788627,"market":"US","high":277.5,"low":269.79,"preClose":268.56,"open":270.13,"turnoverRate":0.008374,"peRate":558.340854,"amplitude":0.028709,"marketValue":98332695322.4,"askSize":2,"bidSize":202,"askPrice":273.81,"bidPrice":272,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.08891,"changeRate20Day":0.223419,"changeRate60Day":0.066353,"changeRateWTD":0.021333,"changeRateMTD":0.15529,"changeRateQTD":0.051813,"changeRateYTD":1.013751,"amount":765254803.478516,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.819301,"pbRate":22.516394,"volumeRatio":0.768787,"committee":0.980392,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91192050000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.85,"latestTime":"17:47 EDT","volume":162681,"amount":44533790.35158,"timestamp":1790804823053,"change":-0.8400000000000318,"changeRate":-0.00306737264926066},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":268.56,"latestTime":"09:29 EDT","volume":2833,"amount":762024.70282,"timestamp":1790774995502,"change":2.4399999999999977,"changeRate":0.009085492999702106},"postHourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.85,"latestTime":"17:47 EDT","volume":162681,"amount":44533790.35158,"timestamp":1790804823053,"change":-0.8400000000000318,"changeRate":-0.00306737264926066},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.55999755859375,"latestTime":"20260930 04:00 EDT","volume":431,"amount":115763,"timestamp":1790755202299,"change":0.44000244140625,"changeRate":0.0016383766957335161},"impliedVol":0.6748,"impliedVolPercentile":0.7131},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.019349,"change":2.49,"latestPrice":131.18,"close":131.18,"volume":476824,"market":"US","high":132.69,"low":128.57,"preClose":128.69,"open":131.81,"turnoverRate":0.015658,"peRate":43.976734,"amplitude":0.032015,"marketValue":4051033727.02,"askSize":21,"bidSize":15,"askPrice":132.5,"bidPrice":128.62,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.107659,"changeRate20Day":0.191571,"changeRate60Day":-0.002737,"changeRateWTD":0.065551,"changeRateMTD":0.137432,"changeRateQTD":-0.307575,"changeRateYTD":0.632811,"amount":62440901.678101,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":34.521053,"pbRate":3.800857,"volumeRatio":1.283252,"committee":-0.166667,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994762229.5,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":131.18,"latestTime":"17:41 EDT","volume":43854,"amount":5752918.57776,"timestamp":1790804509522,"change":1.3199999999999932,"changeRate":0.010062509528891548},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":128.69,"latestTime":"09:29 EDT","volume":2649,"amount":344136.04032,"timestamp":1790774999999,"change":2.3100000000000023,"changeRate":0.017950112673867452},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":131.18,"latestTime":"17:41 EDT","volume":43854,"amount":5752918.57776,"timestamp":1790804509522,"change":1.3199999999999932,"changeRate":0.010062509528891548},"overnightTrading":{"tag":"夜盘","latestPrice":128.6999969482422,"preClose":128.69000244140625,"latestTime":"20260930 04:00 EDT","volume":5,"amount":644,"timestamp":1790755202366,"change":0.0099945068359375,"changeRate":0.00007766342875382329},"impliedVol":0.7013,"impliedVolPercentile":0.7211},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.019305,"change":0.45,"latestPrice":23.76,"close":23.76,"volume":8899325,"market":"US","high":24.06,"low":23.3814,"preClose":23.31,"open":23.6,"turnoverRate":0.028615,"peRate":0,"amplitude":0.029112,"marketValue":8269647019.92,"askSize":70,"bidSize":200,"askPrice":23.85,"bidPrice":23.71,"week52High":24.398,"week52Low":11.81,"changeRate5Day":-0.014108,"changeRate20Day":0.151721,"changeRate60Day":0.30837,"changeRateWTD":0.061662,"changeRateMTD":0.075113,"changeRateQTD":0.400118,"changeRateYTD":0.584,"amount":211588917.09094,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.709095,"volumeRatio":1.193799,"committee":0.481481,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7389360000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":23.8952,"preClose":23.76,"latestTime":"17:47 EDT","volume":112315,"amount":2664363.273285,"timestamp":1790804860604,"change":0.13519999999999754,"changeRate":0.005690235690235587},"preHourTrading":{"tag":"盘前","latestPrice":23.7327,"preClose":23.31,"latestTime":"09:29 EDT","volume":21780,"amount":513775.08468,"timestamp":1790774973425,"change":0.4227000000000025,"changeRate":0.018133848133848243},"postHourTrading":{"tag":"盘后","latestPrice":23.8952,"preClose":23.76,"latestTime":"17:47 EDT","volume":112315,"amount":2664363.273285,"timestamp":1790804860604,"change":0.13519999999999754,"changeRate":0.005690235690235587},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":23.309999465942383,"latestTime":"20260930 04:00 EDT","volume":2374,"amount":55268,"timestamp":1790755202313,"change":0.05000114440917969,"changeRate":0.002145051289350522},"impliedVol":0.5223,"impliedVolPercentile":0.3386},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.018942,"change":3.48,"latestPrice":187.2,"close":187.2,"volume":1337812,"market":"US","high":187.79,"low":181.33,"preClose":183.72,"open":185.64,"turnoverRate":0.025718,"peRate":69.769571,"amplitude":0.035162,"marketValue":9941663908.8,"askSize":100,"bidSize":105,"askPrice":187,"bidPrice":185.86,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.030604,"changeRate20Day":0.034769,"changeRate60Day":-0.187535,"changeRateWTD":-0.05488,"changeRateMTD":0.049151,"changeRateQTD":-0.298929,"changeRateYTD":0.402142,"amount":248903519.439514,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":82.891863,"pbRate":8.274377,"volumeRatio":0.797991,"committee":0.02439,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9737962977.599998,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":186.772,"preClose":187.2,"latestTime":"17:46 EDT","volume":42293,"amount":7917112.57068,"timestamp":1790804766475,"change":-0.42799999999999727,"changeRate":-0.002286324786324772},"preHourTrading":{"tag":"盘前","latestPrice":185.98,"preClose":183.72,"latestTime":"09:28 EDT","volume":1503,"amount":278014.29876,"timestamp":1790774926385,"change":2.259999999999991,"changeRate":0.01230132810799037},"postHourTrading":{"tag":"盘后","latestPrice":186.772,"preClose":187.2,"latestTime":"17:46 EDT","volume":42293,"amount":7917112.57068,"timestamp":1790804766475,"change":-0.42799999999999727,"changeRate":-0.002286324786324772},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.72000122070312,"latestTime":"20260930 04:00 EDT","volume":223,"amount":41215,"timestamp":1790755202338,"change":0.279998779296875,"changeRate":0.0015240516951690634},"impliedVol":0.7739,"impliedVolPercentile":0.5139},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018925,"change":3.33,"latestPrice":179.29,"close":179.29,"volume":2463094,"market":"US","high":183.8,"low":175.5,"preClose":175.96,"open":176.395,"turnoverRate":0.015688,"peRate":0,"amplitude":0.04717,"marketValue":45498039977.98,"askSize":200,"bidSize":3,"askPrice":179.5,"bidPrice":179,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.080941,"changeRate20Day":-0.041384,"changeRate60Day":1.028397,"changeRateWTD":-0.045009,"changeRateMTD":-0.076634,"changeRateQTD":1.304795,"changeRateYTD":0.105773,"amount":443049822.510468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.98586,"volumeRatio":0.865329,"committee":-0.970443,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148530000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":179.29,"latestTime":"17:40 EDT","volume":188068,"amount":33718670.34504,"timestamp":1790804449890,"change":0.010000000000019327,"changeRate":0.00005577555915008828},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":175.96,"latestTime":"09:29 EDT","volume":4327,"amount":759657.55286,"timestamp":1790774996121,"change":0.9399999999999977,"changeRate":0.0053421232098204005},"postHourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":179.29,"latestTime":"17:40 EDT","volume":188068,"amount":33718670.34504,"timestamp":1790804449890,"change":0.010000000000019327,"changeRate":0.00005577555915008828},"overnightTrading":{"tag":"夜盘","latestPrice":176.19000244140625,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":148,"amount":26053,"timestamp":1790755202384,"change":0.2299957275390625,"changeRate":0.0013070909227291864},"impliedVol":0.7023,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9763957,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012313,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":1,"askPrice":229.75,"bidPrice":228.21,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2246922410.386185,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.871649,"committee":-0.913043,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"17:47 EDT","volume":1100263,"amount":252588664.21771,"timestamp":1790804842904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"17:47 EDT","volume":1100263,"amount":252588664.21771,"timestamp":1790804842904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018878,"change":0.35,"latestPrice":18.89,"close":18.89,"volume":16139878,"market":"US","high":19.095,"low":18.3501,"preClose":18.54,"open":18.46,"turnoverRate":0.033416,"peRate":55.558823,"amplitude":0.040178,"marketValue":10691740000,"askSize":341,"bidSize":1610,"askPrice":18.91,"bidPrice":18.75,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.023848,"changeRate20Day":-0.111059,"changeRate60Day":-0.157449,"changeRateWTD":-0.000529,"changeRateMTD":-0.129894,"changeRateQTD":-0.101759,"changeRateYTD":-0.270375,"amount":305097468.344917,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.967213,"pbRate":3.694581,"volumeRatio":1.500116,"committee":0.650436,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9123870000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.89,"latestTime":"17:43 EDT","volume":437085,"amount":8254081.85481,"timestamp":1790804638126,"change":-0.14000000000000057,"changeRate":-0.00741132874536795},"preHourTrading":{"tag":"盘前","latestPrice":18.517,"preClose":18.54,"latestTime":"09:29 EDT","volume":2148,"amount":39799.823736,"timestamp":1790774990902,"change":-0.022999999999999687,"changeRate":-0.0012405609492987966},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.89,"latestTime":"17:43 EDT","volume":437085,"amount":8254081.85481,"timestamp":1790804638126,"change":-0.14000000000000057,"changeRate":-0.00741132874536795},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.540000915527344,"latestTime":"20260930 04:00 EDT","volume":96,"amount":1775,"timestamp":1790755202166,"change":-0.030000686645507812,"changeRate":-0.0016181599333353908},"impliedVol":0.5775,"impliedVolPercentile":0.5339},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.018555,"change":6.015,"latestPrice":330.185,"close":330.185,"volume":2964162,"market":"US","high":335,"low":321.01,"preClose":324.17,"open":322.49,"turnoverRate":0.010784,"peRate":65.643138,"amplitude":0.043156,"marketValue":91089951967.5,"askSize":10,"bidSize":1,"askPrice":334,"bidPrice":326.4,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.068249,"changeRate20Day":0.054769,"changeRate60Day":-0.110157,"changeRateWTD":0.012434,"changeRateMTD":-0.02537,"changeRateQTD":-0.120257,"changeRateYTD":0.056322,"amount":978191280.431946,"eps":5.03,"lyrEps":4.06,"lyrPeRate":81.326355,"pbRate":13.282363,"volumeRatio":1.106614,"committee":-0.818182,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.002946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90754109577.71,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":330.77,"preClose":330.185,"latestTime":"17:38 EDT","volume":199904,"amount":66005546.12288,"timestamp":1790804312915,"change":0.5849999999999795,"changeRate":0.0017717340278933917},"preHourTrading":{"tag":"盘前","latestPrice":324.17,"preClose":324.17,"latestTime":"09:29 EDT","volume":1151,"amount":373152.39293,"timestamp":1790774997440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":330.77,"preClose":330.185,"latestTime":"17:38 EDT","volume":199904,"amount":66005546.12288,"timestamp":1790804312915,"change":0.5849999999999795,"changeRate":0.0017717340278933917},"overnightTrading":{"tag":"夜盘","latestPrice":324.1199951171875,"preClose":324.1700134277344,"latestTime":"20260930 04:00 EDT","volume":5,"amount":1621,"timestamp":1790755202225,"change":-0.050018310546875,"changeRate":-0.00015429653723361843},"impliedVol":0.522,"impliedVolPercentile":0.8167},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":747701,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.006923,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":41522850.448658,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":0.943561,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"17:43 EDT","volume":335637,"amount":18624497.13,"timestamp":1790804590564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"17:43 EDT","volume":335637,"amount":18624497.13,"timestamp":1790804590564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.018352,"change":4.79,"latestPrice":265.79,"close":265.79,"volume":294063,"market":"US","high":276.21,"low":259.25,"preClose":261,"open":265.34,"turnoverRate":0.129288,"peRate":0,"amplitude":0.064981,"marketValue":604535633.94,"askSize":1,"bidSize":2,"askPrice":266.26,"bidPrice":265.23,"week52High":341.93,"week52Low":93.2,"changeRate5Day":0.050097,"changeRate20Day":-0.116096,"changeRate60Day":-0.176152,"changeRateWTD":0.052759,"changeRateMTD":-0.103,"changeRateQTD":-0.090072,"changeRateYTD":0.667545,"amount":78803373.908386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660653,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9135,"divideRate":0.003437,"floatMarketCap":604535633.94,"shortable":3,"shares":2274486,"floatShares":2274486,"hourTrading":{"tag":"盘后","latestPrice":265.23,"preClose":265.79,"latestTime":"17:48 EDT","volume":545,"amount":144682.894,"timestamp":1790804917236,"change":-0.5600000000000023,"changeRate":-0.0021069265209375907},"preHourTrading":{"tag":"盘前","latestPrice":267.3071,"preClose":261,"latestTime":"09:29 EDT","volume":2136,"amount":561658.99992,"timestamp":1790774957184,"change":6.307099999999991,"changeRate":0.024165134099616827},"postHourTrading":{"tag":"盘后","latestPrice":265.23,"preClose":265.79,"latestTime":"17:48 EDT","volume":545,"amount":144682.894,"timestamp":1790804917236,"change":-0.5600000000000023,"changeRate":-0.0021069265209375907},"overnightTrading":{"tag":"夜盘","latestPrice":263.4100036621094,"preClose":261,"latestTime":"20260930 04:00 EDT","volume":2344,"amount":615000,"timestamp":1790755202392,"change":2.410003662109375,"changeRate":0.009233730506166188},"impliedVol":0.9528,"impliedVolPercentile":0.6733}]}}}