US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBS Group AG US UBS	48.13	-1.33%	-0.6500	2.26M	108.78M	147.37B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	53.92	-1.34%	-0.7300	1.60M	86.00M	1.65B
Dentsply Sirona US XRAY	8.86	-1.34%	-0.1200	6.55M	58.31M	1.77B
Ares Capital US ARCC	19.1	-1.34%	-0.2600	5.86M	112.78M	13.68B
Intuitive Surgical US ISRG	406.63	-1.35%	-5.5500	1.66M	676.71M	144.15B
Fidelity National Information US FIS	32.9	-1.35%	-0.4500	5.86M	193.40M	16.92B
Health Care Select Sector SPDR Fund US XLV	168.42	-1.35%	-2.3100	12.13M	2.06B	43.22B
Cintas US CTAS	195.06	-1.36%	-2.6800	1.63M	319.22M	78.00B
United Rentals US URI	1000.78	-1.36%	-13.7600	679.08K	686.49M	62.29B
EOG Resources US EOG	137.76	-1.36%	-1.9000	3.58M	496.02M	72.32B
Emerson US EMR	155.1	-1.36%	-2.1400	4.65M	724.78M	86.51B
BorgWarner US BWA	60.11	-1.36%	-0.8300	3.01M	181.62M	12.24B
ARM Holdings US ARM	289.66	-1.37%	-4.0100	4.17M	1.20B	309.38B
Humana US HUM	381.57	-1.37%	-5.3000	1.31M	504.58M	45.89B
Charles Schwab US SCHW	97.74	-1.37%	-1.3600	10.33M	1.01B	168.99B
Celestica US CLS	361.43	-1.38%	-5.0400	2.12M	763.67M	45.18B
Eastman Chemical US EMN	64.84	-1.38%	-0.9100	1.39M	90.46M	7.40B
Westinghouse Air Brake US WAB	287.18	-1.39%	-4.0500	886.07K	255.93M	48.73B
Kenvue Inc US KVUE	17.66	-1.40%	-0.2500	25.41M	451.76M	33.84B
Dover US DOV	187.05	-1.40%	-2.6500	1.67M	314.49M	25.23B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.013325,"change":-0.65,"latestPrice":48.13,"close":48.13,"volume":2256936,"market":"US","high":48.49,"low":48.04,"preClose":48.78,"open":48.175,"turnoverRate":0.000741,"peRate":16.726356,"amplitude":0.009225,"marketValue":147374060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":0.008169,"changeRate20Day":-0.111008,"changeRate60Day":-0.064347,"changeRateWTD":-0.031005,"changeRateMTD":-0.136217,"changeRateQTD":-0.028854,"changeRateYTD":0.0393,"amount":108780830.063232,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.394068,"pbRate":1.652824,"volumeRatio":0.701669,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000936,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.022855,"floatMarketCap":146603980000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"19:45 EDT","volume":273036,"amount":13141079.8832,"timestamp":1790811951181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":48.78,"latestTime":"09:29 EDT","volume":8519,"amount":410931.003,"timestamp":1790774999999,"change":-0.5700000000000003,"changeRate":-0.011685116851168516},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"19:45 EDT","volume":273036,"amount":13141079.8832,"timestamp":1790811951181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.130001068115234,"latestTime":"20261001 01:26 EDT","volume":557,"amount":26743,"timestamp":1790832394992,"change":-0.13000106811523438,"changeRate":-0.0027010402083983416},"impliedVol":0.3542,"impliedVolPercentile":0.7769},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.013358,"change":-0.73,"latestPrice":53.92,"close":53.92,"volume":1596982,"market":"US","high":54.41,"low":53.655,"preClose":54.65,"open":54.41,"turnoverRate":0.05224,"peRate":0,"amplitude":0.013815,"marketValue":1648334400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.215,"week52Low":53.655,"changeRate5Day":-0.064539,"changeRate20Day":-0.077502,"changeRate60Day":-0.119673,"changeRateWTD":-0.041933,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.160778,"amount":85997051.822998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588888,"roa":0,"roe":0,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2513,"divideRate":0.060299,"floatMarketCap":1648334400,"shortable":3,"shares":30570000,"floatShares":30570000,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.92,"latestTime":"19:57 EDT","volume":14645,"amount":788901.1251,"timestamp":1790812652120,"change":0.07000000000000028,"changeRate":0.001298219584569738},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":54.65,"latestTime":"09:29 EDT","volume":1650,"amount":90180.8358,"timestamp":1790774999999,"change":-0.3200000000000003,"changeRate":-0.005855443732845385},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.92,"latestTime":"19:57 EDT","volume":14645,"amount":788901.1251,"timestamp":1790812652120,"change":0.07000000000000028,"changeRate":0.001298219584569738},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.91999816894531,"latestTime":"20261001 01:33 EDT","volume":8563,"amount":457222,"timestamp":1790832815655,"change":-0.45999908447265625,"changeRate":-0.008531140580371684},"impliedVol":0.2022,"impliedVolPercentile":0.9283},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.013363,"change":-0.12,"latestPrice":8.86,"close":8.86,"volume":6547676,"market":"US","high":9.115,"low":8.825,"preClose":8.98,"open":9.08,"turnoverRate":0.034828,"peRate":0,"amplitude":0.032294,"marketValue":1768030445.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.755,"week52Low":8.825,"changeRate5Day":-0.09407,"changeRate20Day":-0.17658,"changeRate60Day":-0.273175,"changeRateWTD":-0.057447,"changeRateMTD":-0.206804,"changeRateQTD":-0.164939,"changeRateYTD":-0.224847,"amount":58312510.593861,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.308683,"volumeRatio":1.470755,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.005053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.036117,"floatMarketCap":1665680000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.86,"latestTime":"19:53 EDT","volume":295218,"amount":2615632.0701,"timestamp":1790812395724,"change":0.02000000000000135,"changeRate":0.0022573363431152766},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.98,"latestTime":"09:29 EDT","volume":2453,"amount":22231.843172,"timestamp":1790774977014,"change":0.08000000000000007,"changeRate":0.008908685968819607},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.86,"latestTime":"19:53 EDT","volume":295218,"amount":2615632.0701,"timestamp":1790812395724,"change":0.02000000000000135,"changeRate":0.0022573363431152766},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.859999656677246,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644098,"change":0,"changeRate":0},"impliedVol":0.7354,"impliedVolPercentile":0.8845},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.01343,"change":-0.26,"latestPrice":19.1,"close":19.1,"volume":5857537,"market":"US","high":19.43,"low":19.1,"preClose":19.36,"open":19.4,"turnoverRate":0.008601,"peRate":14.253731,"amplitude":0.017045,"marketValue":13675600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":17.4,"changeRate5Day":-0.002611,"changeRate20Day":-0.040683,"changeRate60Day":0.034109,"changeRateWTD":-0.005208,"changeRateMTD":-0.048331,"changeRateQTD":0.030761,"changeRateYTD":-0.055858,"amount":112782870.312422,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.27783,"pbRate":0.984494,"volumeRatio":1.295817,"roa":0.049375,"roe":0.068755,"changeRate5Min":-0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9206,"divideRate":0.100555,"floatMarketCap":13007100000.000002,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.1,"latestTime":"19:56 EDT","volume":42979,"amount":821895.1036,"timestamp":1790812591775,"change":0.09999999999999787,"changeRate":0.005235602094240726},"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.36,"latestTime":"09:29 EDT","volume":93596,"amount":1824885.108524,"timestamp":1790774952415,"change":0.030000000000001137,"changeRate":0.001549586776859563},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.1,"latestTime":"19:56 EDT","volume":42979,"amount":821895.1036,"timestamp":1790812591775,"change":0.09999999999999787,"changeRate":0.005235602094240726},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.100000381469727,"latestTime":"20261001 01:38 EDT","volume":1048,"amount":20113,"timestamp":1790833139177,"change":0.15999984741210938,"changeRate":0.008376955194584009},"impliedVol":0.1575,"impliedVolPercentile":0.0438},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013465,"change":-5.55,"latestPrice":406.63,"close":406.63,"volume":1658871,"market":"US","high":410.74,"low":405.51,"preClose":412.18,"open":408.05,"turnoverRate":0.004723,"peRate":46.62882,"amplitude":0.012689,"marketValue":144148738163.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.020914,"changeRate20Day":0.101232,"changeRate60Day":-0.048374,"changeRateWTD":0.003579,"changeRateMTD":0.078995,"changeRateQTD":0.022506,"changeRateYTD":-0.282029,"amount":676707234.233368,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.668361,"pbRate":7.934036,"volumeRatio":0.812745,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.004175,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142833606878.76,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":406.63,"latestTime":"19:43 EDT","volume":139135,"amount":56572017.2953,"timestamp":1790811827774,"change":-0.12999999999999545,"changeRate":-0.0003197009566436206},"preHourTrading":{"tag":"盘前","latestPrice":409.06,"preClose":412.18,"latestTime":"09:29 EDT","volume":1393,"amount":573110.846,"timestamp":1790774999999,"change":-3.1200000000000045,"changeRate":-0.007569508467174546},"postHourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":406.63,"latestTime":"19:43 EDT","volume":139135,"amount":56572017.2953,"timestamp":1790811827774,"change":-0.12999999999999545,"changeRate":-0.0003197009566436206},"overnightTrading":{"tag":"夜盘","latestPrice":407.2900085449219,"preClose":406.6300048828125,"latestTime":"20261001 01:46 EDT","volume":214,"amount":87095,"timestamp":1790833582674,"change":0.660003662109375,"changeRate":0.001623106151007186},"impliedVol":0.3879,"impliedVolPercentile":0.7649},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.013493,"change":-0.45,"latestPrice":32.9,"close":32.9,"volume":5864111,"market":"US","high":33.5202,"low":32.745,"preClose":33.35,"open":33.355,"turnoverRate":0.0114,"peRate":5.063022,"amplitude":0.023244,"marketValue":16923881335.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":32.745,"changeRate5Day":-0.051053,"changeRate20Day":-0.19422,"changeRate60Day":-0.2277,"changeRateWTD":-0.070884,"changeRateMTD":-0.193034,"changeRateQTD":-0.153807,"changeRateYTD":-0.504965,"amount":193397885.959843,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":45.068493,"pbRate":1.055236,"volumeRatio":0.827506,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.051049,"floatMarketCap":16923881335.199999,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.9,"latestTime":"19:59 EDT","volume":246628,"amount":8118836.1717,"timestamp":1790812761502,"change":0.14999999999999858,"changeRate":0.0045592705167172825},"preHourTrading":{"tag":"盘前","latestPrice":33.39,"preClose":33.35,"latestTime":"09:29 EDT","volume":2614,"amount":88063.71257,"timestamp":1790774999081,"change":0.03999999999999915,"changeRate":0.0011994002998500493},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.9,"latestTime":"19:59 EDT","volume":246628,"amount":8118836.1717,"timestamp":1790812761502,"change":0.14999999999999858,"changeRate":0.0045592705167172825},"overnightTrading":{"tag":"夜盘","latestPrice":33.04,"preClose":32.9,"latestTime":"20261001 01:47 EDT","volume":2454,"amount":81105,"timestamp":1790833666772,"change":0.14000000000000057,"changeRate":0.004255319148936188},"impliedVol":0.4467,"impliedVolPercentile":0.6853},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.01353,"change":-2.31,"latestPrice":168.42,"close":168.42,"volume":12134481,"market":"US","high":170.535,"low":168.39,"preClose":170.73,"open":170.155,"turnoverRate":0.047287,"peRate":0,"amplitude":0.012564,"marketValue":43219152868.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":139.6,"changeRate5Day":-0.002251,"changeRate20Day":-0.018932,"changeRate60Day":0.024203,"changeRateWTD":-0.013357,"changeRateMTD":-0.012431,"changeRateQTD":0.061515,"changeRateYTD":0.087984,"amount":2057495535.741852,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.256199,"volumeRatio":1.623723,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014519,"floatMarketCap":43219152868.079994,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":168.82,"preClose":168.42,"latestTime":"19:50 EDT","volume":1150660,"amount":193798870.644798,"timestamp":1790812238009,"change":0.4000000000000057,"changeRate":0.002375014843842808},"preHourTrading":{"tag":"盘前","latestPrice":170.25,"preClose":170.73,"latestTime":"09:29 EDT","volume":3290,"amount":561397.8685,"timestamp":1790774999999,"change":-0.47999999999998977,"changeRate":-0.0028114566859953716},"postHourTrading":{"tag":"盘后","latestPrice":168.82,"preClose":168.42,"latestTime":"19:50 EDT","volume":1150660,"amount":193798870.644798,"timestamp":1790812238009,"change":0.4000000000000057,"changeRate":0.002375014843842808},"overnightTrading":{"tag":"夜盘","latestPrice":168.75999450683594,"preClose":168.4199981689453,"latestTime":"20261001 01:22 EDT","volume":151,"amount":25494,"timestamp":1790832126690,"change":0.339996337890625,"changeRate":0.002018740895303705},"impliedVol":0.2064,"impliedVolPercentile":0.753},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.013553,"change":-2.68,"latestPrice":195.06,"close":195.06,"volume":1632368,"market":"US","high":198.24,"low":194.825,"preClose":197.74,"open":198.24,"turnoverRate":0.004773,"peRate":38.472767,"amplitude":0.01727,"marketValue":77995716300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.016096,"changeRate20Day":-0.027569,"changeRate60Day":0.07276,"changeRateWTD":-0.024261,"changeRateMTD":-0.033352,"changeRateQTD":0.146872,"changeRateYTD":0.037167,"amount":319217513.020508,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":39.727088,"pbRate":14.986115,"volumeRatio":0.625992,"roa":0.166546,"roe":0.413753,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009587,"floatMarketCap":66710520000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":195.06,"preClose":195.06,"latestTime":"19:39 EDT","volume":192821,"amount":37617268.876,"timestamp":1790811540308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":197.74,"latestTime":"09:21 EDT","volume":539,"amount":106798.7536,"timestamp":1790774516763,"change":0.2599999999999909,"changeRate":0.0013148578942044648},"postHourTrading":{"tag":"盘后","latestPrice":195.06,"preClose":195.06,"latestTime":"19:39 EDT","volume":192821,"amount":37617268.876,"timestamp":1790811540308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.05999755859375,"preClose":195.05999755859375,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644094,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.2749},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.013563,"change":-13.76,"latestPrice":1000.78,"close":1000.78,"volume":679077,"market":"US","high":1031.035,"low":1000.18,"preClose":1014.54,"open":1016,"turnoverRate":0.010969,"peRate":24.050453,"amplitude":0.030413,"marketValue":62291038141.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.030243,"changeRate20Day":0.010736,"changeRate60Day":-0.05231,"changeRateWTD":-0.0442,"changeRateMTD":-0.035857,"changeRateQTD":-0.116613,"changeRateYTD":0.236569,"amount":686491721.730835,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":25.920228,"pbRate":6.753148,"volumeRatio":1.210163,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007514,"floatMarketCap":61958102654.14,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1000.78,"preClose":1000.78,"latestTime":"19:30 EDT","volume":116876,"amount":116967219.26,"timestamp":1790811007604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1002,"preClose":1014.54,"latestTime":"09:27 EDT","volume":124,"amount":124722.8456,"timestamp":1790774831289,"change":-12.539999999999964,"changeRate":-0.012360281506889786},"postHourTrading":{"tag":"盘后","latestPrice":1000.78,"preClose":1000.78,"latestTime":"19:30 EDT","volume":116876,"amount":116967219.26,"timestamp":1790811007604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1000.780029296875,"preClose":1000.780029296875,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644047,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.745},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.013604,"change":-1.9,"latestPrice":137.76,"close":137.76,"volume":3582633,"market":"US","high":139.98,"low":137.3512,"preClose":139.66,"open":139.91,"turnoverRate":0.00685,"peRate":10.720622,"amplitude":0.018823,"marketValue":72324000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.028765,"changeRate20Day":-0.071385,"changeRate60Day":0.023933,"changeRateWTD":-0.018454,"changeRateMTD":-0.049669,"changeRateQTD":0.061898,"changeRateYTD":0.311875,"amount":496022197.246902,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.105263,"pbRate":2.269772,"volumeRatio":1.380445,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.029617,"floatMarketCap":72048480000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":137.71,"preClose":137.76,"latestTime":"19:46 EDT","volume":227425,"amount":31329726.3238,"timestamp":1790812002148,"change":-0.04999999999998295,"changeRate":-0.00036295005807188553},"preHourTrading":{"tag":"盘前","latestPrice":140.62,"preClose":139.66,"latestTime":"09:22 EDT","volume":230,"amount":32320.451,"timestamp":1790774527115,"change":0.960000000000008,"changeRate":0.00687383645997428},"postHourTrading":{"tag":"盘后","latestPrice":137.71,"preClose":137.76,"latestTime":"19:46 EDT","volume":227425,"amount":31329726.3238,"timestamp":1790812002148,"change":-0.04999999999998295,"changeRate":-0.00036295005807188553},"overnightTrading":{"tag":"夜盘","latestPrice":137.27999877929688,"preClose":137.75999450683594,"latestTime":"20261001 01:42 EDT","volume":115,"amount":15803,"timestamp":1790833368740,"change":-0.4799957275390625,"changeRate":-0.00348428968262803},"impliedVol":0.3441,"impliedVolPercentile":0.5976},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.01361,"change":-2.14,"latestPrice":155.1,"close":155.1,"volume":4646182,"market":"US","high":158.28,"low":154.96,"preClose":157.24,"open":158.25,"turnoverRate":0.008352,"peRate":33.908568,"amplitude":0.021114,"marketValue":86514780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.003299,"changeRate20Day":0.050599,"changeRate60Day":0.124647,"changeRateWTD":-0.019781,"changeRateMTD":0.017449,"changeRateQTD":0.083479,"changeRateYTD":0.168626,"amount":724783619.732452,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.352016,"pbRate":4.245291,"volumeRatio":2.048669,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014136,"floatMarketCap":86282401269.9,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":155.1,"latestTime":"19:56 EDT","volume":699938,"amount":108560252.9199,"timestamp":1790812562256,"change":0.010000000000019327,"changeRate":0.00006447453255976355},"preHourTrading":{"tag":"盘前","latestPrice":159.39,"preClose":157.24,"latestTime":"09:02 EDT","volume":15267,"amount":2401001.85381,"timestamp":1790773345453,"change":2.1499999999999773,"changeRate":0.013673365555838063},"postHourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":155.1,"latestTime":"19:56 EDT","volume":699938,"amount":108560252.9199,"timestamp":1790812562256,"change":0.010000000000019327,"changeRate":0.00006447453255976355},"overnightTrading":{"tag":"夜盘","latestPrice":156.10000610351562,"preClose":155.10000610351562,"latestTime":"20261001 01:36 EDT","volume":19,"amount":2966,"timestamp":1790832961215,"change":1,"changeRate":0.006447453002242875},"impliedVol":0.344,"impliedVolPercentile":0.6653},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.01362,"change":-0.83,"latestPrice":60.11,"close":60.11,"volume":3010531,"market":"US","high":61.7,"low":59.76,"preClose":60.94,"open":60.95,"turnoverRate":0.014896,"peRate":30.66785,"amplitude":0.031835,"marketValue":12242384538.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.007267,"changeRate20Day":-0.053982,"changeRate60Day":-0.061807,"changeRateWTD":-0.019733,"changeRateMTD":-0.063123,"changeRateQTD":-0.094729,"changeRateYTD":0.333999,"amount":181621504.998146,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":46.960938,"pbRate":2.177973,"volumeRatio":1.05324,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.003812,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011313,"floatMarketCap":12148341241.74,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"19:47 EDT","volume":119870,"amount":7205385.55,"timestamp":1790812022785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.94,"preClose":60.94,"latestTime":"07:41 EDT","volume":3,"amount":182.82,"timestamp":1790768488266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"19:47 EDT","volume":119870,"amount":7205385.55,"timestamp":1790812022785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644036,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.5259},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.013655,"change":-4.01,"latestPrice":289.66,"close":289.66,"volume":4165977,"market":"US","high":295.99,"low":283.5,"preClose":293.67,"open":294,"turnoverRate":0.029133,"peRate":295.663152,"amplitude":0.042531,"marketValue":309379693621.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.128999,"changeRate20Day":0.233541,"changeRate60Day":-0.035849,"changeRateWTD":-0.066576,"changeRateMTD":0.197387,"changeRateQTD":-0.183067,"changeRateYTD":1.649895,"amount":1201891102.683014,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":340.776471,"pbRate":35.849327,"volumeRatio":0.538605,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41421380000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":289.66,"latestTime":"19:59 EDT","volume":141969,"amount":41106585.4047,"timestamp":1790812797328,"change":0.9399999999999977,"changeRate":0.00324518400883794},"preHourTrading":{"tag":"盘前","latestPrice":293.85,"preClose":293.67,"latestTime":"09:29 EDT","volume":89064,"amount":26193651.1488,"timestamp":1790774999999,"change":0.18000000000000682,"changeRate":0.0006129328838492417},"postHourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":289.66,"latestTime":"19:59 EDT","volume":141969,"amount":41106585.4047,"timestamp":1790812797328,"change":0.9399999999999977,"changeRate":0.00324518400883794},"overnightTrading":{"tag":"夜盘","latestPrice":300.72,"preClose":289.66,"latestTime":"20261001 01:48 EDT","volume":29078,"amount":8606897.24832,"timestamp":1790833717034,"change":11.060000000000002,"changeRate":0.038182696955050756},"impliedVol":0.761,"impliedVolPercentile":0.6733},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.0137,"change":-5.3,"latestPrice":381.57,"close":381.57,"volume":1312737,"market":"US","high":391.325,"low":378.5,"preClose":386.87,"open":385.54,"turnoverRate":0.011073,"peRate":36.065218,"amplitude":0.033151,"marketValue":45892594556.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.018117,"changeRate20Day":-0.033706,"changeRate60Day":-0.03307,"changeRateWTD":-0.041113,"changeRateMTD":-0.004332,"changeRateQTD":-0.039399,"changeRateYTD":0.489751,"amount":504583925.359863,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.777439,"pbRate":2.388622,"volumeRatio":0.934777,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009277,"floatMarketCap":45237431235.36,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":383,"preClose":381.57,"latestTime":"19:48 EDT","volume":318812,"amount":121649311.4023,"timestamp":1790812089709,"change":1.4300000000000068,"changeRate":0.003747674083392318},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":386.87,"latestTime":"09:29 EDT","volume":233673,"amount":90400921.62255,"timestamp":1790774999102,"change":-1.8700000000000045,"changeRate":-0.004833665055444993},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":381.57,"latestTime":"19:48 EDT","volume":318812,"amount":121649311.4023,"timestamp":1790812089709,"change":1.4300000000000068,"changeRate":0.003747674083392318},"overnightTrading":{"tag":"夜盘","latestPrice":381.5799865722656,"preClose":381.57000732421875,"latestTime":"20260930 23:16 EDT","volume":5,"amount":1908,"timestamp":1790824564394,"change":0.009979248046875,"changeRate":0.000026153124866535086},"impliedVol":0.6739,"impliedVolPercentile":0.9363},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.013724,"change":-1.36,"latestPrice":97.74,"close":97.74,"volume":10333870,"market":"US","high":99.02,"low":97.68,"preClose":99.1,"open":98.93,"turnoverRate":0.006536,"peRate":17.803279,"amplitude":0.013522,"marketValue":168992460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.017688,"changeRate20Day":-0.09734,"changeRate60Day":-0.041107,"changeRateWTD":-0.013026,"changeRateMTD":-0.109998,"changeRateQTD":0.059283,"changeRateYTD":-0.02172,"amount":1013495372.489929,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.948436,"pbRate":3.846507,"volumeRatio":1.246551,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001813,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012584,"floatMarketCap":154526940000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"19:58 EDT","volume":1485905,"amount":145181424.3483,"timestamp":1790812707201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":99.1,"latestTime":"09:28 EDT","volume":2653,"amount":263503.773085,"timestamp":1790774909755,"change":0.30000000000001137,"changeRate":0.0030272452068618705},"postHourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"19:58 EDT","volume":1485905,"amount":145181424.3483,"timestamp":1790812707201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.73999786376953,"preClose":97.73999786376953,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644101,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.8526},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.013753,"change":-5.04,"latestPrice":361.43,"close":361.43,"volume":2116430,"market":"US","high":376.76,"low":353.52,"preClose":366.47,"open":369.51,"turnoverRate":0.017207,"peRate":37.570687,"amplitude":0.063416,"marketValue":45178750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":230.24,"changeRate5Day":-0.001133,"changeRate20Day":0.235278,"changeRate60Day":0.047441,"changeRateWTD":-0.010973,"changeRateMTD":0.207181,"changeRateQTD":-0.009238,"changeRateYTD":0.222658,"amount":763672829.424133,"eps":9.62,"lyrEps":7.16,"lyrPeRate":50.47905,"pbRate":18.220177,"volumeRatio":0.844847,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.002195,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44455890000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":361.43,"latestTime":"19:59 EDT","volume":95161,"amount":34407938.2266,"timestamp":1790812767465,"change":0.5699999999999932,"changeRate":0.0015770688653404343},"preHourTrading":{"tag":"盘前","latestPrice":368.12,"preClose":366.47,"latestTime":"09:29 EDT","volume":13477,"amount":4972968.12159,"timestamp":1790774999999,"change":1.6499999999999773,"changeRate":0.004502414931645092},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":361.43,"latestTime":"19:59 EDT","volume":95161,"amount":34407938.2266,"timestamp":1790812767465,"change":0.5699999999999932,"changeRate":0.0015770688653404343},"overnightTrading":{"tag":"夜盘","latestPrice":368.239990234375,"preClose":361.42999267578125,"latestTime":"20261001 01:46 EDT","volume":1187,"amount":433419.93365,"timestamp":1790833583148,"change":6.80999755859375,"changeRate":0.01884181638656264},"impliedVol":0.711,"impliedVolPercentile":0.2669},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.01384,"change":-0.91,"latestPrice":64.84,"close":64.84,"volume":1392007,"market":"US","high":65.82,"low":64.675,"preClose":65.75,"open":65.67,"turnoverRate":0.012237,"peRate":16.920517,"amplitude":0.017414,"marketValue":7396285832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.029341,"changeRate20Day":-0.075563,"changeRate60Day":-0.068658,"changeRateWTD":-0.031805,"changeRateMTD":-0.104914,"changeRateQTD":-0.03195,"changeRateYTD":0.015823,"amount":90458333.184654,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.814634,"pbRate":1.213301,"volumeRatio":1.197053,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.051675,"floatMarketCap":7375912585.280001,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:43 EDT","volume":31810,"amount":2062560.32,"timestamp":1790811828060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.4831,"preClose":65.75,"latestTime":"08:05 EDT","volume":9,"amount":589.249305,"timestamp":1790769915715,"change":-0.2669000000000068,"changeRate":-0.004059315589353716},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:43 EDT","volume":31810,"amount":2062560.32,"timestamp":1790811828060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644051,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.1873},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.013907,"change":-4.05,"latestPrice":287.18,"close":287.18,"volume":886072,"market":"US","high":292.6,"low":287.18,"preClose":291.23,"open":291,"turnoverRate":0.005458,"peRate":38.651414,"amplitude":0.018611,"marketValue":48727940224.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.017247,"changeRate20Day":0.026376,"changeRate60Day":0.10799,"changeRateWTD":-0.002847,"changeRateMTD":0.004372,"changeRateQTD":0.065208,"changeRateYTD":0.34542,"amount":255934790.885254,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.046852,"pbRate":4.345277,"volumeRatio":1.240792,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.006263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.175399,"divideRate":0.004093,"floatMarketCap":46619691823.66,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:32 EDT","volume":61830,"amount":17756618.964,"timestamp":1790811171789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.23,"preClose":291.23,"latestTime":"09:00 EDT","volume":33,"amount":9593.13069,"timestamp":1790773226587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:32 EDT","volume":61830,"amount":17756618.964,"timestamp":1790811171789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.4700012207031,"preClose":287.17999267578125,"latestTime":"20261001 01:35 EDT","volume":1,"amount":287,"timestamp":1790832958923,"change":0.290008544921875,"changeRate":0.0010098494056627653},"impliedVol":0.2575,"impliedVolPercentile":0.1753},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.013959,"change":-0.25,"latestPrice":17.66,"close":17.66,"volume":25407189,"market":"US","high":18.08,"low":17.66,"preClose":17.91,"open":18.08,"turnoverRate":0.013426,"peRate":20.776544,"amplitude":0.023451,"marketValue":33836765756.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.000566,"changeRate20Day":-0.058133,"changeRate60Day":-0.107179,"changeRateWTD":-0.007865,"changeRateMTD":-0.064619,"changeRateQTD":-0.075877,"changeRateYTD":0.023768,"amount":451764794.954842,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.236842,"pbRate":3.206365,"volumeRatio":1.559315,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046982,"floatMarketCap":33419982833.94,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.66,"latestTime":"19:56 EDT","volume":793204,"amount":14014050.0977,"timestamp":1790812608821,"change":0.129999999999999,"changeRate":0.007361268403170951},"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.91,"latestTime":"09:13 EDT","volume":289,"amount":5183.677978,"timestamp":1790774002784,"change":0.05000000000000071,"changeRate":0.002791736460078208},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.66,"latestTime":"19:56 EDT","volume":793204,"amount":14014050.0977,"timestamp":1790812608821,"change":0.129999999999999,"changeRate":0.007361268403170951},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20261001 00:30 EDT","volume":1605,"amount":28344,"timestamp":1790829019476,"change":0,"changeRate":0},"impliedVol":0.3746,"impliedVolPercentile":0.7371},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.013969,"change":-2.65,"latestPrice":187.05,"close":187.05,"volume":1673048,"market":"US","high":190.45,"low":186.91,"preClose":189.7,"open":189.79,"turnoverRate":0.012512,"peRate":22.504621,"amplitude":0.018661,"marketValue":25226797530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.010475,"changeRate20Day":-0.015163,"changeRate60Day":-0.126139,"changeRateWTD":-0.025172,"changeRateMTD":-0.036966,"changeRateQTD":-0.165998,"changeRateYTD":-0.041948,"amount":314490365.564819,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.543725,"pbRate":3.274505,"volumeRatio":1.216164,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.002373,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0867,"divideRate":0.011156,"floatMarketCap":25011441066.45,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"19:30 EDT","volume":60268,"amount":11272744.6295,"timestamp":1790811007162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.7,"preClose":189.7,"latestTime":"09:00 EDT","volume":11,"amount":2075.33007,"timestamp":1790773238044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"19:30 EDT","volume":60268,"amount":11272744.6295,"timestamp":1790811007162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":187.0500030517578,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644044,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.4582}]}}}