US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Short-Term Bond ETF US BSV	76.4	+0.04%	+0.0300	3.45M	263.33M	46.38B
iShares Floating Rate Bond ETF US FLOT	51.05	+0.04%	+0.0200	2.62M	133.94M	11.09B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.23	+0.04%	+0.0200	14.84M	760.19M	23.48B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.25	+0.04%	+0.0300	17.06M	1.32B	44.37B
Whirlpool US WHR	30.68	+0.03%	+0.0100	2.98M	91.73M	1.99B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	32.67	+0.03%	+0.0100	2.74M	89.67M	1.39B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.11	+0.03%	+0.0300	1.09M	108.94M	7.89B
iShares TIPS Bond ETF US TIP	104.04	+0.03%	+0.0300	2.39M	248.78M	14.35B
Shopify US SHOP	148.3	+0.03%	+0.0400	7.01M	1.05B	190.81B
ARK Autonomous Technology & Robotics ETF US ARKQ	121.25	+0.02%	+0.0300	116.62K	14.21M	1.90B
BHP Billiton US BHP	84.84	+0.02%	+0.0200	5.69M	487.82M	215.32B
Vanguard Total International Bond ETF US BNDX	46.87	+0.02%	+0.0100	6.35M	297.68M	82.82B
iShares Bitcoin Trust US IBIT	47.34	+0.02%	+0.0100	36.07M	1.72B	66.62B
Lantheus US LNTH	99.53	+0.02%	+0.0200	1.81M	179.62M	6.48B
US Treasury 3 Month Bill ETF US TBIL	49.85	+0.02%	+0.0100	2.39M	119.28M	7.37B
iShares Treasury Floating Rate Bond ETF US TFLO	50.67	+0.02%	+0.0100	3.00M	152.22M	6.92B
Avantis International Small Cap Value ETF US AVDV	109.38	+0.02%	+0.0200	510.28K	56.04M	20.10B
Vanguard Energy ETF US VDE	172.16	+0.02%	+0.0300	361.99K	62.70M	10.43B
Grayscale Bitcoin Trust US GBTC	64.59	+0.02%	+0.0100	2.01M	130.74M	10.64B
Rio Tinto PLC US RIO	94.17	+0.01%	+0.0100	2.41M	228.81M	153.12B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000393,"change":0.03,"latestPrice":76.4,"close":76.4,"volume":3447332,"market":"US","high":76.49,"low":76.3433,"preClose":76.37,"open":76.45,"turnoverRate":0.005679,"peRate":988.868723,"amplitude":0.001921,"marketValue":46380839802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":76.265,"changeRate5Day":-0.000262,"changeRate20Day":-0.009208,"changeRate60Day":-0.015844,"changeRateWTD":-0.001307,"changeRateMTD":-0.014194,"changeRateQTD":-0.019381,"changeRateYTD":-0.03058,"amount":263330038.008148,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1758.90966,"pbRate":0,"volumeRatio":0.527917,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1299,"divideRate":0.040967,"floatMarketCap":46380839802,"shortable":3,"shares":607079055,"floatShares":607079055,"hourTrading":{"tag":"盘后","latestPrice":76.1904,"preClose":76.4,"latestTime":"19:30 EDT","volume":553965,"amount":42322891.0516,"timestamp":1790811002236,"change":-0.2096000000000089,"changeRate":-0.002743455497382315},"preHourTrading":{"tag":"盘前","latestPrice":76.48,"preClose":76.37,"latestTime":"09:29 EDT","volume":870,"amount":66532.0842,"timestamp":1790774999999,"change":0.10999999999999943,"changeRate":0.0014403561607961165},"postHourTrading":{"tag":"盘后","latestPrice":76.1904,"preClose":76.4,"latestTime":"19:30 EDT","volume":553965,"amount":42322891.0516,"timestamp":1790811002236,"change":-0.2096000000000089,"changeRate":-0.002743455497382315},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.4000015258789,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604034,"change":0,"changeRate":0},"impliedVol":0.0344,"impliedVolPercentile":0.6892},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.05,"close":51.05,"volume":2624170,"market":"US","high":51.05,"low":51.02,"preClose":51.03,"open":51.04,"turnoverRate":0.012082,"peRate":0,"amplitude":0.000588,"marketValue":11088060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001177,"changeRate20Day":0.003736,"changeRate60Day":0.001963,"changeRateWTD":0.000392,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003736,"amount":133936798.327713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985436,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043283,"floatMarketCap":11088060000,"shortable":3,"shares":217200000,"floatShares":217200000,"hourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.05,"latestTime":"19:30 EDT","volume":2458,"amount":125465.7275,"timestamp":1790811002268,"change":-0.01999999999999602,"changeRate":-0.0003917727717922825},"preHourTrading":{"tag":"盘前","latestPrice":51.03,"preClose":51.03,"latestTime":"08:05 EDT","volume":80606,"amount":4111714.719998,"timestamp":1790769916430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.05,"latestTime":"19:30 EDT","volume":2458,"amount":125465.7275,"timestamp":1790811002268,"change":-0.01999999999999602,"changeRate":-0.0003917727717922825},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":51.04999923706055,"latestTime":"20260930 21:10 EDT","volume":45,"amount":2294,"timestamp":1790817037710,"change":-0.06999969482421875,"changeRate":-0.0013711987437876663},"impliedVol":0.1979,"impliedVolPercentile":0.9286},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000391,"change":0.02,"latestPrice":51.23,"close":51.23,"volume":14838736,"market":"US","high":51.3,"low":51.19,"preClose":51.21,"open":51.29,"turnoverRate":0.032371,"peRate":58.950784,"amplitude":0.002148,"marketValue":23483832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.14,"changeRate5Day":-0.001948,"changeRate20Day":-0.010431,"changeRate60Day":-0.018018,"changeRateWTD":-0.001754,"changeRateMTD":-0.01651,"changeRateQTD":-0.022515,"changeRateYTD":-0.031203,"amount":760188551.697937,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.179973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4018,"divideRate":0.046883,"floatMarketCap":23483832000,"shortable":3,"shares":458400000,"floatShares":458400000,"hourTrading":{"tag":"盘后","latestPrice":51.23,"preClose":51.23,"latestTime":"19:30 EDT","volume":514758,"amount":26369823.503,"timestamp":1790811003807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":51.21,"latestTime":"09:29 EDT","volume":467,"amount":23952.07041,"timestamp":1790774975095,"change":0.10000000000000142,"changeRate":0.001952743604764722},"postHourTrading":{"tag":"盘后","latestPrice":51.23,"preClose":51.23,"latestTime":"19:30 EDT","volume":514758,"amount":26369823.503,"timestamp":1790811003807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.22999954223633,"preClose":51.22999954223633,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604035,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.1952},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.000389,"change":0.03,"latestPrice":77.25,"close":77.25,"volume":17059134,"market":"US","high":77.37,"low":77.22,"preClose":77.22,"open":77.34,"turnoverRate":0.029699,"peRate":0,"amplitude":0.001943,"marketValue":44372163924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":77.14,"changeRate5Day":-0.002196,"changeRate20Day":-0.01063,"changeRate60Day":-0.01805,"changeRateWTD":-0.001938,"changeRateMTD":-0.0163,"changeRateQTD":-0.022523,"changeRateYTD":-0.031105,"amount":1318028945.899109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.120116,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5212,"divideRate":0.045582,"floatMarketCap":44372163924,"shortable":3,"shares":574396944,"floatShares":574396944,"hourTrading":{"tag":"盘后","latestPrice":77.1549,"preClose":77.25,"latestTime":"19:30 EDT","volume":104648,"amount":8083902.3072,"timestamp":1790811003594,"change":-0.09510000000000218,"changeRate":-0.0012310679611650768},"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":77.22,"latestTime":"09:29 EDT","volume":670,"amount":51880.0698,"timestamp":1790774998033,"change":0.1599999999999966,"changeRate":0.002072002072002028},"postHourTrading":{"tag":"盘后","latestPrice":77.1549,"preClose":77.25,"latestTime":"19:30 EDT","volume":104648,"amount":8083902.3072,"timestamp":1790811003594,"change":-0.09510000000000218,"changeRate":-0.0012310679611650768},"overnightTrading":{"tag":"夜盘","latestPrice":77.25,"preClose":77.25,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604065,"change":0,"changeRate":0},"impliedVol":0.0808,"impliedVolPercentile":0.8406},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.000326,"change":0.01,"latestPrice":30.68,"close":30.68,"volume":2977722,"market":"US","high":31.59,"low":30.21,"preClose":30.67,"open":31.09,"turnoverRate":0.048671,"peRate":10.478142,"amplitude":0.044995,"marketValue":1994200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":30.21,"changeRate5Day":-0.068327,"changeRate20Day":-0.191355,"changeRate60Day":-0.173491,"changeRateWTD":-0.032482,"changeRateMTD":-0.248776,"changeRateQTD":-0.221715,"changeRateYTD":-0.574716,"amount":91725166.03838,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.402768,"pbRate":0.507172,"volumeRatio":1.117022,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.088005,"floatMarketCap":1877036148,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.68,"latestTime":"19:58 EDT","volume":76040,"amount":2333253.8296,"timestamp":1790812733910,"change":0.07000000000000028,"changeRate":0.0022816166883963588},"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":30.67,"latestTime":"09:23 EDT","volume":10731,"amount":329085.302028,"timestamp":1790774597167,"change":0.48999999999999844,"changeRate":0.0159765242908379},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.68,"latestTime":"19:58 EDT","volume":76040,"amount":2333253.8296,"timestamp":1790812733910,"change":0.07000000000000028,"changeRate":0.0022816166883963588},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.68000030517578,"latestTime":"20260930 21:17 EDT","volume":6,"amount":185,"timestamp":1790817437014,"change":0.15999984741210938,"changeRate":0.005215118833786878},"impliedVol":0.6643,"impliedVolPercentile":0.8645},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.000306,"change":0.01,"latestPrice":32.67,"close":32.67,"volume":2739982,"market":"US","high":32.78,"low":32.67,"preClose":32.66,"open":32.72,"turnoverRate":0.064319,"peRate":0,"amplitude":0.003368,"marketValue":1391742032.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.027389,"changeRate20Day":-0.045016,"changeRate60Day":-0.069761,"changeRateWTD":-0.012693,"changeRateMTD":-0.048354,"changeRateQTD":-0.108838,"changeRateYTD":-0.005479,"amount":89672084.020409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679344,"roa":0,"roe":0,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.023196,"floatMarketCap":1391742032.67,"shortable":3,"shares":42600001,"floatShares":42600001,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.67,"latestTime":"19:30 EDT","volume":4923,"amount":160771.472,"timestamp":1790811003551,"change":-0.3500000000000014,"changeRate":-0.010713192531374392},"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.66,"latestTime":"09:27 EDT","volume":3,"amount":98.34,"timestamp":1790774820390,"change":0.12000000000000455,"changeRate":0.0036742192284141017},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.67,"latestTime":"19:30 EDT","volume":4923,"amount":160771.472,"timestamp":1790811003551,"change":-0.3500000000000014,"changeRate":-0.010713192531374392},"overnightTrading":{"tag":"夜盘","latestPrice":32.66999816894531,"preClose":32.66999816894531,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604048,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.5857},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0003,"change":0.03,"latestPrice":100.11,"close":100.11,"volume":1088312,"market":"US","high":100.11,"low":100.09,"preClose":100.08,"open":100.1,"turnoverRate":0.013811,"peRate":0,"amplitude":0.0002,"marketValue":7888668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0009,"changeRate20Day":0.002303,"changeRate60Day":0.001902,"changeRateWTD":0.0004,"changeRateMTD":-0.000499,"changeRateQTD":-0.000499,"changeRateYTD":0.001701,"amount":108943890.509521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.766213,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6526,"divideRate":0.036486,"floatMarketCap":7888668000,"shortable":3,"shares":78800000,"floatShares":78800000,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.11,"latestTime":"19:30 EDT","volume":12839,"amount":1285289.46,"timestamp":1790811003803,"change":-0.010000000000005116,"changeRate":-0.00009989012086709736},"preHourTrading":{"tag":"盘前","latestPrice":100.0901,"preClose":100.08,"latestTime":"08:38 EDT","volume":2052,"amount":205384.876992,"timestamp":1790771912402,"change":0.010100000000008436,"changeRate":0.00010091926458841363},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.11,"latestTime":"19:30 EDT","volume":12839,"amount":1285289.46,"timestamp":1790811003803,"change":-0.010000000000005116,"changeRate":-0.00009989012086709736},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604039,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.4741},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.000288,"change":0.03,"latestPrice":104.04,"close":104.04,"volume":2391846,"market":"US","high":104.255,"low":103.8088,"preClose":104.01,"open":104.22,"turnoverRate":0.017345,"peRate":0,"amplitude":0.00429,"marketValue":14347116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.24,"week52Low":103.8088,"changeRate5Day":-0.007347,"changeRate20Day":-0.025934,"changeRate60Day":-0.038181,"changeRateWTD":-0.004783,"changeRateMTD":-0.026025,"changeRateQTD":-0.049255,"changeRateYTD":-0.053407,"amount":248783663.112671,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.291745,"pbRate":0.959531,"volumeRatio":0.965117,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8989,"divideRate":0.047087,"floatMarketCap":14347116000,"shortable":3,"shares":137900000,"floatShares":137900000,"hourTrading":{"tag":"盘后","latestPrice":103.7436,"preClose":104.04,"latestTime":"19:48 EDT","volume":172848,"amount":17982955.7354,"timestamp":1790812106422,"change":-0.29640000000000555,"changeRate":-0.0028489042675894417},"preHourTrading":{"tag":"盘前","latestPrice":104.22,"preClose":104.01,"latestTime":"09:29 EDT","volume":2063,"amount":214997.29855,"timestamp":1790774972929,"change":0.20999999999999375,"changeRate":0.002019036631093104},"postHourTrading":{"tag":"盘后","latestPrice":103.7436,"preClose":104.04,"latestTime":"19:48 EDT","volume":172848,"amount":17982955.7354,"timestamp":1790812106422,"change":-0.29640000000000555,"changeRate":-0.0028489042675894417},"overnightTrading":{"tag":"夜盘","latestPrice":104.04000091552734,"preClose":104.04000091552734,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604035,"change":0,"changeRate":0},"impliedVol":0.0679,"impliedVolPercentile":0.9084},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00027,"change":0.04,"latestPrice":148.3,"close":148.3,"volume":7013038,"market":"US","high":151.725,"low":147.04,"preClose":148.26,"open":148.68,"turnoverRate":0.005815,"peRate":100.095166,"amplitude":0.0316,"marketValue":190809295115.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.041872,"changeRate20Day":0.060649,"changeRate60Day":0.216771,"changeRateWTD":0.042531,"changeRateMTD":0.006311,"changeRateQTD":0.298826,"changeRateYTD":-0.07871,"amount":1048301613.565277,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.765957,"pbRate":15.043306,"volumeRatio":0.658829,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178849800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.89,"preClose":148.3,"latestTime":"19:57 EDT","volume":235976,"amount":34993960.2533,"timestamp":1790812635634,"change":0.589999999999975,"changeRate":0.0039784221173295685},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.26,"latestTime":"09:29 EDT","volume":13009,"amount":1935131.6797,"timestamp":1790774997047,"change":0.0800000000000125,"changeRate":0.0005395926075813605},"postHourTrading":{"tag":"盘后","latestPrice":148.89,"preClose":148.3,"latestTime":"19:57 EDT","volume":235976,"amount":34993960.2533,"timestamp":1790812635634,"change":0.589999999999975,"changeRate":0.0039784221173295685},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":148.3000030517578,"latestTime":"20260930 21:50 EDT","volume":871,"amount":129810,"timestamp":1790819434086,"change":0.709991455078125,"changeRate":0.004787534999782385},"impliedVol":0.626,"impliedVolPercentile":0.5458},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.000247,"change":0.03,"latestPrice":121.25,"close":121.25,"volume":116618,"market":"US","high":122.44,"low":121.21,"preClose":121.22,"open":121.51,"turnoverRate":0.007452,"peRate":0,"amplitude":0.010147,"marketValue":1897562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.027822,"changeRate20Day":0.009155,"changeRate60Day":-0.0254,"changeRateWTD":-0.025478,"changeRateMTD":-0.010204,"changeRateQTD":-0.082968,"changeRateYTD":0.057474,"amount":14209851.518021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503677,"roa":0,"roe":0,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.002499,"floatMarketCap":1897562500,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.25,"latestTime":"19:46 EDT","volume":479,"amount":58003.38,"timestamp":1790812015463,"change":-0.25,"changeRate":-0.002061855670103093},"preHourTrading":{"tag":"盘前","latestPrice":121.9805,"preClose":121.22,"latestTime":"09:28 EDT","volume":10,"amount":1212.0904,"timestamp":1790774910018,"change":0.7605000000000075,"changeRate":0.006273717208381517},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.25,"latestTime":"19:46 EDT","volume":479,"amount":58003.38,"timestamp":1790812015463,"change":-0.25,"changeRate":-0.002061855670103093},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":121.25,"latestTime":"20260930 21:19 EDT","volume":2,"amount":243,"timestamp":1790817549669,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.1315},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.000236,"change":0.02,"latestPrice":84.84,"close":84.84,"volume":5692427,"market":"US","high":87.87,"low":84.84,"preClose":84.82,"open":85.56,"turnoverRate":0.002295,"peRate":21.956521,"amplitude":0.035723,"marketValue":215323590566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":52.18,"changeRate5Day":-0.001295,"changeRate20Day":-0.085973,"changeRate60Day":0.05746,"changeRateWTD":-0.00153,"changeRateMTD":-0.096678,"changeRateQTD":0.018365,"changeRateYTD":0.405334,"amount":487818697.055351,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.956522,"pbRate":4.228415,"volumeRatio":1.873389,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040547,"floatMarketCap":210403200000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":85.1197,"preClose":84.84,"latestTime":"19:45 EDT","volume":471751,"amount":40023902.7467,"timestamp":1790811921092,"change":0.2796999999999912,"changeRate":0.003296793965110693},"preHourTrading":{"tag":"盘前","latestPrice":85.44,"preClose":84.82,"latestTime":"09:29 EDT","volume":34915,"amount":2981171.53635,"timestamp":1790774998075,"change":0.6200000000000045,"changeRate":0.007309596793209203},"postHourTrading":{"tag":"盘后","latestPrice":85.1197,"preClose":84.84,"latestTime":"19:45 EDT","volume":471751,"amount":40023902.7467,"timestamp":1790811921092,"change":0.2796999999999912,"changeRate":0.003296793965110693},"overnightTrading":{"tag":"夜盘","latestPrice":84.38999938964844,"preClose":84.83999633789062,"latestTime":"20260930 21:51 EDT","volume":1464,"amount":124182.2628,"timestamp":1790819511086,"change":-0.4499969482421875,"changeRate":-0.005304066096962019},"impliedVol":0.3612,"impliedVolPercentile":0.3785},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.000213,"change":0.01,"latestPrice":46.87,"close":46.87,"volume":6353701,"market":"US","high":46.93,"low":46.81,"preClose":46.86,"open":46.92,"turnoverRate":0.003596,"peRate":0,"amplitude":0.002561,"marketValue":82819683614.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":46.75,"changeRate5Day":-0.001491,"changeRate20Day":-0.008462,"changeRate60Day":-0.023948,"changeRateWTD":-0.001491,"changeRateMTD":-0.014301,"changeRateQTD":-0.032211,"changeRateYTD":-0.030008,"amount":297681158.832054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175332,"roa":0,"roe":0,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1884,"divideRate":0.046691,"floatMarketCap":82819683614.26,"shortable":3,"shares":1767008398,"floatShares":1767008398,"hourTrading":{"tag":"盘后","latestPrice":46.7281,"preClose":46.87,"latestTime":"19:30 EDT","volume":708,"amount":33147.1174,"timestamp":1790811003530,"change":-0.1418999999999997,"changeRate":-0.00302752293577981},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.86,"latestTime":"09:16 EDT","volume":200,"amount":9379.7196,"timestamp":1790774210270,"change":0.3299999999999983,"changeRate":0.007042253521126724},"postHourTrading":{"tag":"盘后","latestPrice":46.7281,"preClose":46.87,"latestTime":"19:30 EDT","volume":708,"amount":33147.1174,"timestamp":1790811003530,"change":-0.1418999999999997,"changeRate":-0.00302752293577981},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.869998931884766,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604078,"change":0,"changeRate":0},"impliedVol":0.1127,"impliedVolPercentile":0.7371},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.000211,"change":0.01,"latestPrice":47.34,"close":47.34,"volume":36071929,"market":"US","high":48.4563,"low":47.17,"preClose":47.33,"open":48.23,"turnoverRate":0.025632,"peRate":0,"amplitude":0.027177,"marketValue":66620635200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.011278,"changeRate20Day":0.08181,"changeRate60Day":0.309544,"changeRateWTD":-0.004835,"changeRateMTD":0.059772,"changeRateQTD":0.422049,"changeRateYTD":-0.046526,"amount":1719126484.272823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976304,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66620635200.00001,"shortable":3,"shares":1407280000,"floatShares":1407280000,"hourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.34,"latestTime":"19:59 EDT","volume":492132,"amount":23301796.4257,"timestamp":1790812795351,"change":-0.04000000000000625,"changeRate":-0.0008449514152937527},"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":47.33,"latestTime":"09:29 EDT","volume":1847769,"amount":88635825.176745,"timestamp":1790774999999,"change":0.8999999999999986,"changeRate":0.01901542362138176},"postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.34,"latestTime":"19:59 EDT","volume":492132,"amount":23301796.4257,"timestamp":1790812795351,"change":-0.04000000000000625,"changeRate":-0.0008449514152937527},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.34000015258789,"latestTime":"20260930 21:51 EDT","volume":63924,"amount":3021677.25216,"timestamp":1790819462649,"change":-0.060001373291015625,"changeRate":-0.001267456127959805},"impliedVol":0.4159,"impliedVolPercentile":0.1116},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.000201,"change":0.02,"latestPrice":99.53,"close":99.53,"volume":1806261,"market":"US","high":99.74,"low":99.31,"preClose":99.51,"open":99.55,"turnoverRate":0.03086,"peRate":23.918304,"amplitude":0.004321,"marketValue":6479661678.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.004401,"changeRate20Day":-0.013382,"changeRate60Day":-0.037521,"changeRateWTD":-0.002105,"changeRateMTD":-0.014164,"changeRateQTD":-0.102848,"changeRateYTD":0.495567,"amount":179617740.244354,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.187683,"pbRate":4.939602,"volumeRatio":1.71956,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5825640195,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":99.53,"preClose":99.53,"latestTime":"19:30 EDT","volume":156940,"amount":15620206.84,"timestamp":1790811002679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.49,"preClose":99.51,"latestTime":"09:29 EDT","volume":511,"amount":50837.66793,"timestamp":1790774999999,"change":-0.020000000000010232,"changeRate":-0.00020098482564576657},"postHourTrading":{"tag":"盘后","latestPrice":99.53,"preClose":99.53,"latestTime":"19:30 EDT","volume":156940,"amount":15620206.84,"timestamp":1790811002679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.52999877929688,"preClose":99.52999877929688,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604093,"change":0,"changeRate":0},"impliedVol":0.0515,"impliedVolPercentile":0.0876},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000201,"change":0.01,"latestPrice":49.85,"close":49.85,"volume":2392897,"market":"US","high":49.85,"low":49.84,"preClose":49.84,"open":49.84,"turnoverRate":0.016194,"peRate":0,"amplitude":0.000201,"marketValue":7366085250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.82,"changeRate5Day":-0.002202,"changeRate20Day":-0.000401,"changeRate60Day":-0.001002,"changeRateWTD":-0.002601,"changeRateMTD":-0.000201,"changeRateQTD":-0.000201,"changeRateYTD":-0.000601,"amount":119276199.417717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83149,"divideRate":0.03674,"floatMarketCap":7366085250,"shortable":3,"shares":147765000,"floatShares":147765000,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"19:59 EDT","volume":172031,"amount":8575610.9142,"timestamp":1790812772645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.845,"preClose":49.84,"latestTime":"09:26 EDT","volume":6641,"amount":331010.238553,"timestamp":1790774808227,"change":0.0049999999999954525,"changeRate":0.00010032102728722817},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"19:59 EDT","volume":172031,"amount":8575610.9142,"timestamp":1790812772645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.849998474121094,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604082,"change":0,"changeRate":0},"impliedVol":0.119,"impliedVolPercentile":0.3187},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.67,"close":50.67,"volume":3004337,"market":"US","high":50.67,"low":50.66,"preClose":50.66,"open":50.668,"turnoverRate":0.02201,"peRate":0,"amplitude":0.000197,"marketValue":6916455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000988,"changeRate20Day":0.003168,"changeRate60Day":0.002771,"changeRateWTD":0.000592,"changeRateMTD":0.000395,"changeRateQTD":0.00079,"changeRateYTD":0.004162,"amount":152222277.954132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.532487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8943,"divideRate":0.037385,"floatMarketCap":6916455000,"shortable":3,"shares":136500000,"floatShares":136500000,"hourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.67,"latestTime":"19:37 EDT","volume":25132,"amount":1273324.9496,"timestamp":1790811437254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.6687,"preClose":50.66,"latestTime":"09:26 EDT","volume":3047,"amount":154363.250404,"timestamp":1790774788036,"change":0.008700000000004593,"changeRate":0.00017173312277940375},"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.67,"latestTime":"19:37 EDT","volume":25132,"amount":1273324.9496,"timestamp":1790811437254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.66999816894531,"latestTime":"20260930 21:07 EDT","volume":2,"amount":101,"timestamp":1790816854312,"change":-0.049999237060546875,"changeRate":-0.0009867621643450239},"impliedVol":0.0393,"impliedVolPercentile":0.0159},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.000183,"change":0.02,"latestPrice":109.38,"close":109.38,"volume":510276,"market":"US","high":110.5,"low":109.28,"preClose":109.36,"open":110.2,"turnoverRate":0.002777,"peRate":0,"amplitude":0.011156,"marketValue":20101856400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.009957,"changeRate20Day":-0.018661,"changeRate60Day":0.05396,"changeRateWTD":-0.01557,"changeRateMTD":-0.027388,"changeRateQTD":0.061426,"changeRateYTD":0.163989,"amount":56040156.944275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8361,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4667,"divideRate":0.031694,"floatMarketCap":20101856400,"shortable":3,"shares":183780000,"floatShares":183780000,"hourTrading":{"tag":"盘后","latestPrice":109.38,"preClose":109.38,"latestTime":"19:30 EDT","volume":67,"amount":7357.8828,"timestamp":1790811003603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.023,"preClose":109.36,"latestTime":"08:33 EDT","volume":274,"amount":29972.42297,"timestamp":1790771584294,"change":0.6629999999999967,"changeRate":0.006062545720555932},"postHourTrading":{"tag":"盘后","latestPrice":109.38,"preClose":109.38,"latestTime":"19:30 EDT","volume":67,"amount":7357.8828,"timestamp":1790811003603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.37999725341797,"preClose":109.37999725341797,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604059,"change":0,"changeRate":0},"impliedVol":0.0794,"impliedVolPercentile":0.239},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.000174,"change":0.03,"latestPrice":172.16,"close":172.16,"volume":361994,"market":"US","high":173.89,"low":172.07,"preClose":172.13,"open":173.1,"turnoverRate":0.005973,"peRate":79.069249,"amplitude":0.010573,"marketValue":10433968556.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":-0.014821,"changeRate20Day":-0.057535,"changeRate60Day":0.115532,"changeRateWTD":-0.008923,"changeRateMTD":-0.044458,"changeRateQTD":0.146739,"changeRateYTD":0.367217,"amount":62697856.81839,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":79.069246,"pbRate":0.921346,"volumeRatio":0.529516,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0795,"divideRate":0.023696,"floatMarketCap":10433968556.8,"shortable":3,"shares":60606230,"floatShares":60606230,"hourTrading":{"tag":"盘后","latestPrice":172.47,"preClose":172.16,"latestTime":"19:35 EDT","volume":883,"amount":152080.4875,"timestamp":1790811319000,"change":0.3100000000000023,"changeRate":0.001800650557620831},"preHourTrading":{"tag":"盘前","latestPrice":173.55,"preClose":172.13,"latestTime":"09:24 EDT","volume":278,"amount":48005.99632,"timestamp":1790774646384,"change":1.420000000000016,"changeRate":0.008249578806715946},"postHourTrading":{"tag":"盘后","latestPrice":172.47,"preClose":172.16,"latestTime":"19:35 EDT","volume":883,"amount":152080.4875,"timestamp":1790811319000,"change":0.3100000000000023,"changeRate":0.001800650557620831},"overnightTrading":{"tag":"夜盘","latestPrice":172.16000366210938,"preClose":172.16000366210938,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604046,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.6813},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.000155,"change":0.01,"latestPrice":64.59,"close":64.59,"volume":2011379,"market":"US","high":66.12,"low":64.39,"preClose":64.58,"open":65.81,"turnoverRate":0.012215,"peRate":101.228568,"amplitude":0.026788,"marketValue":10635395859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.011024,"changeRate20Day":0.080823,"changeRate60Day":0.305904,"changeRateWTD":-0.004777,"changeRateMTD":0.058505,"changeRateQTD":0.418937,"changeRateYTD":-0.055149,"amount":130744284.717995,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.501272,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10635395859,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.59,"latestTime":"19:57 EDT","volume":15728,"amount":1016773.0985,"timestamp":1790812623399,"change":-0.07000000000000739,"changeRate":-0.001083759095835383},"preHourTrading":{"tag":"盘前","latestPrice":65.8488,"preClose":64.58,"latestTime":"09:29 EDT","volume":56313,"amount":3683005.632765,"timestamp":1790774999252,"change":1.2687999999999988,"changeRate":0.019646949519975206},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.59,"latestTime":"19:57 EDT","volume":15728,"amount":1016773.0985,"timestamp":1790812623399,"change":-0.07000000000000739,"changeRate":-0.001083759095835383},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.58999633789062,"latestTime":"20260930 21:46 EDT","volume":975,"amount":62857,"timestamp":1790819162215,"change":-0.089996337890625,"changeRate":-0.0013933479330115735},"impliedVol":0.3895,"impliedVolPercentile":0.1753},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.000106,"change":0.01,"latestPrice":94.17,"close":94.17,"volume":2409847,"market":"US","high":97,"low":94.14,"preClose":94.16,"open":95.545,"turnoverRate":0.001682,"peRate":12.756233,"amplitude":0.030374,"marketValue":153120420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":65.29,"changeRate5Day":-0.011339,"changeRate20Day":-0.075496,"changeRate60Day":0.032,"changeRateWTD":-0.004124,"changeRateMTD":-0.081268,"changeRateQTD":-0.008006,"changeRateYTD":0.176684,"amount":228814836.596016,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.478304,"pbRate":2.339109,"volumeRatio":1.184261,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.049379,"floatMarketCap":134945610000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":94.17,"latestTime":"19:44 EDT","volume":335228,"amount":31569464.0984,"timestamp":1790811865383,"change":1.3799999999999955,"changeRate":0.01465434851863646},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":94.16,"latestTime":"09:28 EDT","volume":31555,"amount":3018128.463,"timestamp":1790774899094,"change":1.4399999999999977,"changeRate":0.01529311809685639},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":94.17,"latestTime":"19:44 EDT","volume":335228,"amount":31569464.0984,"timestamp":1790811865383,"change":1.3799999999999955,"changeRate":0.01465434851863646},"overnightTrading":{"tag":"夜盘","latestPrice":94.16999816894531,"preClose":94.16999816894531,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604096,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.4582}]}}}