US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Energy Select Sector SPDR Fund

61.50

-0.0400-0.06%

Post-market: 61.43-0.0747-0.12%17:57 EDT

Volume:24.28M

Turnover:1.50B

Market Cap:39.76B

PE:110.49

High:62.10

Open:61.82

Low:61.41

Close:61.54

52wk High:66.17

52wk Low:42.35

Shares:646.55M

Float Shares:646.55M

Volume Ratio:0.68

T/O Rate:3.76%

Dividend:1.52

Dividend Rate:2.47%

EPS(TTM):0.5566

EPS(LYR):-0.2238

ROE:3.95%

ROA:1.97%

PB:1.48

PE(LYR):-274.80

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.19%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Oil Just Crashed Below $90 On Four Headlines. Brent Spot Is Still $120. What's Real?

Commodities Watch

HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day

Global Energy Roundup: Market Talk

US Extends Operating License for Serbian Oil Company Until October 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XLE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"Energy Select Sector SPDR Fund","latestPrice":61.5,"timestamp":1790798400000,"preClose":61.54,"halted":0,"volume":24278732,"hourTrading":{"tag":"盘后","latestPrice":61.4253,"preClose":61.5,"latestTime":"17:57 EDT","volume":1526266,"amount":93790654.384364,"timestamp":1790805438774,"change":-0.0747,"changeRate":-0.001215,"amplitude":0.003089},"delay":0,"changeRate":-0.000649983750406226,"floatShares":646548400,"shares":646548400,"eps":0.556598,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"09-30 18:01:01 EDT","open":61.82,"high":62.1,"low":61.41,"amount":1500322355.874072,"amplitude":0.011212,"askPrice":61.77,"askSize":1,"bidPrice":61.36,"bidSize":48,"shortable":3,"etf":1,"ttmEps":0.556598,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.54,"sharesOutstanding":692198400,"nav":62.117627,"aum":40014701301.29,"dividendRate":0.024715,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.54,"latestTime":"09:28 EDT","volume":43735,"amount":2701210.9279,"timestamp":1790774929076,"change":0.32,"changeRate":0.0052,"amplitude":0.007109},"postHourTrading":{"tag":"盘后","latestPrice":61.4253,"preClose":61.5,"latestTime":"17:57 EDT","volume":1526266,"amount":93790654.384364,"timestamp":1790805438774,"change":-0.0747,"changeRate":-0.001215,"amplitude":0.003089},"volumeRatio":0.680462,"optionData":{"bulkOrders":[{"symbol":"XLE","call":false,"expireDate":1805428800000,"strike":"54.0","timestamp":1790788738447,"price":1.14,"volume":3500,"amount":399000,"type":"+"},{"symbol":"XLE","call":true,"expireDate":1795150800000,"strike":"66.0","timestamp":1790778878365,"price":1.04,"volume":1241,"amount":129064,"type":"-"}]},"impliedVol":0.2977,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":646548400,"roa":"1.97%","roe":"3.95%","lyrEps":-0.223797,"volumeRatio":0.680462,"shares":646548400,"dividePrice":1.52,"high":62.1,"amplitude":0.011212,"preClose":61.54,"low":61.41,"week52Low":42.35,"pbRate":"1.48","psRate":"39.32","week52High":66.17,"institutionHeld":1.4122,"latestPrice":61.5,"committee":0.959184,"eps":0.556598,"divideRate":0.024715,"volume":24278732,"delay":0,"ttmEps":0.556598,"open":61.82,"prevYearClose":44.71,"prevWeekClose":62.04,"prevMonthClose":63.96,"prevQuarterClose":53.11,"fiveDayClose":62.37,"twentyDayClose":64.77,"sixtyDayClose":54.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLE","amount":0.380277,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLE","amount":0.384876,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLE","amount":0.385178,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLE","amount":0.373015,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLE","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.402364,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.419015,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.449147,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.865379,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.474788,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171644075","title":"Oil Just Crashed Below $90 On Four Headlines. Brent Spot Is Still $120. What's Real?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171644075","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171644075?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:04","pubTimestamp":1790733887,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2905.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2905.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oil Just Crashed Below $90 On Four Headlines. Brent Spot Is Still $120. What's Real?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDO","BKR","PBR","OXY","VLO","PBF","DVN","COP","XOM","USEG","XOMZ","CVX","BPH","BP","MPC","SHEH","XOMX","PBRG","EQNR","XOMO","MUR","HAL","XLE","SHEL","USO","PSX","SLB"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2905.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2905.webp","audio_url":"https://static.tigerbbs.com/6350b91954490b95977e90e340fd42c2.mp3","isAI":true},"gpt_icon":0},{"id":"2672780830","title":"HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780830?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:23","pubTimestamp":1790803380,"startTime":"0","endTime":"0","summary":"DJ HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  advanced 1.64% to $107.32 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.The stock's rise snapped a two-day losing streak.HF Sinclair Corp. closed 9.35% below its 52-week high of $118.39, which the company achieved on September 21st.The stock outperformed some of its competitors Wednesday, as ExxonMobil Holdings Corp.  rose 0.87% to $162.75, Chevron Corp.  fell 0.08% to $204.21, and ConocoPhillips  fell 0.23% to $125.15.Trading volume  remained 991,906 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","LU2430703178.SGD","TEXU","COP","LU0640476718.USD","LU0942090050.USD","LU0266512473.USD","LU2129689605.HKD","LU1074936037.SGD","FCG","LU1718418525.SGD","LU1116320737.USD","LU2125154778.USD","GXPE","XOMZ","SG9999014542.SGD","WEEI","LU0612318971.USD","CVX","DRLL","FXN","FENY","LU1267930227.SGD","LU2264538146.SGD","LU2602419157.SGD","FTXN","OILT","IXC","IE00BKDWB100.SGD","LU2168564495.EUR","LU2125154935.USD","TRUN","IGE","CRAK","LU1064131342.USD","IE00B2Q91V27.USD","IYE","LU0795875169.SGD","LU1280957306.USD","LU0976567544.SGD","LU1894683264.USD","DINO","XOM","VDE","XOMO","ERX","LU0912757837.SGD","XOMX","DIG","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672222787","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672222787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672222787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:12","pubTimestamp":1790802720,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1712 ET - Natural gas futures settled 3Q 2026 in negative territory, falling 7.6% to $3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","ERX","IXC","PXE","WTIU","DBC","DIG","XES","XLE","DRLL","XOP","BK4585","PXJ","VDE","BK4588","GUSH","IEO","DBE","DUG","DRIP","USE","GUNR","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148271118","title":"US Extends Operating License for Serbian Oil Company Until October 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1148271118","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148271118?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:10","pubTimestamp":1790802644,"startTime":"0","endTime":"0","summary":"On September 30 local time, the Office of Foreign Assets Control of the United States Department of the Treasury issued a special license to the Serbian Oil Company, extending the relevant license...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","DIG","PXJ","BK4585","IXC","VDE","BNO","GUSH","FTXN","BK4570","XES","USOI","DRLL","DRIP","OIH","159019","WTIU","XLE","DBE","USL","OILU","IEO","BK4588","OILK","ERX","OILT","XOP","PXE","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":499,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.001887},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}