US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

47.34

+0.01000.02%

Post-market: 47.390.0500+0.11%18:00 EDT

Volume:35.89M

Turnover:1.71B

Market Cap:66.62B

PE:- -

High:48.46

Open:48.23

Low:47.17

Close:47.33

52wk High:71.82

52wk Low:32.84

Shares:1.41B

Float Shares:1.41B

Volume Ratio:0.97

T/O Rate:2.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Bitcoin ETF0.00%

Crypto Spot ETF-0.11%

Capital Flow

Inflow:

Outflow:

News

Kalshi and Polymarket Face Scrutiny Over Surge in Certain Product Trading Volumes

Bitcoin Looks for Better Spot Demand in 4Q

Oil Price Slump Fails to Ease US Bond Pressure as Goldman Warns Energy-Rate Link Is Breaking Down

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":47.34,"timestamp":1790798400000,"preClose":47.33,"halted":0,"volume":35888149,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.34,"latestTime":"18:00 EDT","volume":153769,"amount":7279827.334779999,"timestamp":1790805632443,"change":0.05,"changeRate":0.001056,"amplitude":0.004225},"delay":0,"changeRate":0.00021128248468212796,"floatShares":1407280000,"shares":1407280000,"eps":0,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"09-30 18:01:04 EDT","open":48.23,"high":48.4563,"low":47.17,"amount":1710367812.60521,"amplitude":0.027177,"askPrice":47.47,"askSize":5000,"bidPrice":47.38,"bidSize":2520,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":47.33,"sharesOutstanding":1363200000,"nav":47.278898,"aum":67167229915.52,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":47.33,"latestTime":"09:29 EDT","volume":1847769,"amount":88635825.176745,"timestamp":1790774999999,"change":0.9,"changeRate":0.019015,"amplitude":0.037908},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.34,"latestTime":"18:00 EDT","volume":153769,"amount":7279827.334779999,"timestamp":1790805632443,"change":0.05,"changeRate":0.001056,"amplitude":0.004225},"volumeRatio":0.97133,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1797570000000,"strike":"65.0","timestamp":1790775998351,"price":0.33,"volume":20000,"amount":660000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1797570000000,"strike":"55.0","timestamp":1790775998351,"price":1.35,"volume":20000,"amount":2700000,"type":"+"}]},"impliedVol":0.4159,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1407280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.97133,"shares":1407280000,"dividePrice":0,"high":48.4563,"amplitude":0.027177,"preClose":47.33,"low":47.17,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":47.34,"committee":-0.329787,"eps":0,"divideRate":0,"volume":35888149,"delay":0,"ttmEps":0,"open":48.23,"prevYearClose":49.65,"prevWeekClose":47.57,"prevMonthClose":44.67,"prevQuarterClose":33.29,"fiveDayClose":47.88,"twentyDayClose":43.76,"sixtyDayClose":36.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148836454","title":"Kalshi and Polymarket Face Scrutiny Over Surge in Certain Product Trading Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=1148836454","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148836454?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:00","pubTimestamp":1790787639,"startTime":"0","endTime":"0","summary":"Key takeawaysAn unusual trading pattern has emerged in a Kalshi perpetual futures contract, while certain low-probability event contracts on Polymarket's international exchange show abnormally high...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","IBIT","ETHT","BRRR","09046","ETH.USD.CC","ETH","ETCO","BPI","TXXH","TETH","ESK","MAXI","ETHE","BCCC","CBXO","DFII","BFAP","09009","CBTO","LFGY","CBTA","BTC","BTF","BAGY","BITY","BETH","HECO","03179","BETE","BTCW","EZET","BITU","FBTC","CBTY","YBTC","BEGS","DEFI","BTCC","CBOA","SBIT","SETH","CBTJ","GBTC","BK4601","FETH","03009","YETH","ARKB","CBXJ","CRPT","ETHI","EVMU","ETQ","QETH","CETH","ETU","ETTY","BKCH","ETHW","CBOJ","MNRS","09179","BTCL","BITO","BFJL","CBXY","EETH","HODL","NCIQ","BITX","CBOY","QBF","ETHV","EZBC","BTRN","CBOO","BTCZ","ETHA","OP.USD.HKCC","BITB","BITW","BITI","ETH.USD.HKCC","BITQ","ETHU","03046","GDLC","CBXA","ETHD","STCE","BTCI","AETH","XBTY","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671785099","title":"Bitcoin Looks for Better Spot Demand in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2671785099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671785099?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:54","pubTimestamp":1790783640,"startTime":"0","endTime":"0","summary":"1154 ET - Bitcoin is set to close out the third quarter with a small gain -- rising 0.8% to $84,226. It has gained over 40% this quarter, making it the strongest quarter for bitcoin since 4Q 2024. But the fuel for this big jump may be limited, at least for now, says analysts for Bitfinex in a note. \"With leverage substantially reduced, the next sustained move will need to be led by the spot market,\" says the firm. Buyers appear willing to buy bitcoin in its current area of around $85,000, but the underlying that appetite for bitcoin among retail investors is buying by fund investors - with inflows recorded for bitcoin ETFs for nine consecutive days, according to data from Coinglass.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BITQ","BITC","BTF","BTCO","BTGD","BTCZ","BETE","BTCL","BTC.USD.CC","BTRN","CBTJ","LFGY","MAXI","BRRR","CRPT","STCE","WGMI","ARKY","BEGS","NGHT","BTC.USD.HKCC","09439","09042","YBIT","OOQB","FBTC","BTYB","MBTmain","HODL","DAPP","HECO","BITB","BITX","ARKB","BITU","BETH","GDLC","MSBT","BITW","SBIT","NCIQ","BTFX","BTCI","GBTC","YBTC","09008","BITI","BKCH","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163128638","title":"Oil Price Slump Fails to Ease US Bond Pressure as Goldman Warns Energy-Rate Link Is Breaking Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1163128638","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163128638?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:21","pubTimestamp":1790781689,"startTime":"0","endTime":"0","summary":"The decline in oil prices has not only failed to relieve pressure on US Treasuries but has instead exposed the breakdown of the traditional relationship between energy and interest rates. Rich...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","DRLL","LU0061475181.USD","TBT","LU2750360641.GBP","MUNX","HODL","TLH","TNmain","LU2896262040.SGD","CBOA","BK4127","MYCN","MNRS","OILT","DBND","CBXY","SCHO","BETH","LU2471134879.HKD","BITI","LU2237443622.USD","BTCC","DIG","EDV","PXE","BITU","GOVT","OIH","YBTC","BTCW","VCIT","TYO","BTF","LU1791807156.HKD","SGOV","IE0004086264.USD","BTRN","UTWY","CBOJ","FTXN","BNO","MTNmain","XBIL","LU2471134796.USD","GUSH","USL","USE","FLGV","SBIT","VGIT","BBIB","BITX","BK4516","IE0034235188.USD","SDOG","BK4550","SHY","EZBC","VOOV","EIM","LU2237438978.USD","LU2237443549.SGD","BK4535","LU2265009873.SGD","BTCZ","OILU","WTIU","LU1868836591.USD","ZBmain","LU2237443382.USD","OILK","TBJL","UBT","LU1668664300.SGD","CBTJ","LU1868837300.USD","LU0345770993.USD","LU2237443978.SGD","BBSB","CBOY","BBLB","QBF","WEEI","DUG","IGOV","HYGU","LU0106831901.USD","IE0004091025.USD","CBOO","TLTW","CBXO","159945","HYG","UFIV","BITO","LU1894683348.USD","TMF","GOLY","BND","BK4570","BCCC","BWET","LIAJ","BITY","TLTX","IE00BFXG1179.USD","BK4561","DFII","ZFmain","LU1868836757.USD","UGA","SHV","BOXX","BWX","CBTA","CIVG","IE00BSNM7G36.USD","XLEX","BK4588","LU0345770308.USD","BK4504","BWZ","LU2237443465.HKD","BK4533","PXJ","LU2750360997.AUD","BFAP","BK4581","LU0742534661.SGD","VDE","BETE","TLTI","LU0096364046.USD","ARKB","ZROZ","IBIT","PEJ","ISHG","BIL","LQDU","TFJL","BITB","IEF","DBC","LU0210536198.USD","LU2237443895.HKD","TIP","GSX","BAGY","HYGD","DRIP","ERX","LU1868836914.USD","LU1868837136.USD","LU2471134952.CNY","XES","MAXI","MWNmain","LU0942090050.USD","IE0002270589.USD","IE00B19Z3581.USD","LQD","LU1804176565.USD","CBXJ","FBTC","USHY","TLT","BTCO","CBXA","DBO","LU2471134523.USD","MUB","VGLT","IEO","BNDW","ZTmain","HMOP","BTC","DBE","JPST","USOI","CBTO","IE00B19Z3B42.SGD","XBTY","CBTY","UBmain","GBTC","LU1144417596.USD","UTRE","BTCI","MINT","LU0868494708.USD","VGSH","IXC","LU0251131958.USD","LU1894683264.USD","LQDD","WAMA","UAE","GBIL","BRRR","GS","BK4552","LU0868494617.USD","BSV","AGG","BK4585","BFJL","NGHT","BPI","USVN","BTCL","VCSH","IEI","DEFI","TBIL","SPXT","ZNmain","TPOR","TSYW","LU0048573561.USD","BITC","LU0251142724.SGD","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIAX","LFAQ","BEGS","BTF","MSDD","TBJL","HFMF","AAAU","ASMF","BTC","BZmain","BBLB","KGLD","TCTL","UCO","GHMS","HDG","03439","FORH","KMLM","BNO","BFJL","BWZ","DAPP","LFAK","BETE","BK4570","QMmain","MSTK","TLTI","BAR","BK4601","IBGA","IBID","USOI","HODL","YGLD","TFJL","UPAR","BGR","BTYB","DBO","FLGV","NGHT","SLVY","TLT","LIAF","USIG","USL","DGZ","LDRR","FAAR","COMD","BITQ","YSAG","IAU","GOVZ","CBTY","OOQB","OUNZ","DUG","MFUT","WTMF","SAGP","VAW","BTCZ","SLVX","UGA","GLDM","BITU","03042","BETH","STIP","MSTP","SDCI","XOP","USO","GLL","BAGY","DBC","DIG","DZZ","DWT","BK4585","RSBT","XLBI","CBOO","EDGH","TDTF","SHNY","SINV","IGOV","RSIT","IEF","STCE","HECO","FBTC","IXC","IBIK","LEXI","MST","GDLC","LCR","ARKB","GLDY","IAUI","FTXN","JPFP","MSTY","XES","QIS","BITC","SMST","BKCH","ITDC","CMCI","83042","CBTO","FFUT","IBGB","JCPI","WTIU","RJVI","FCPI","BTGD","MTYY","IGLD","SCO","ASGM","BTCL","CLmain","ISSB","TLH","ARKY","MCRO","MSST","BK4588","BITO","MNRS","DBMF","OILK","ERX","BK4112","DDG","BTRN","MSTC","YBIT","FGDL","BTCC","BTCI","BITW","GBTC","BTYS","WTIP","MDAA","USE","MSTX","ALTS","ZSC","RBIL","BBIB","MCLmain","FARX","BK4007","FBZ","GLD","GMOD","IBIT","HARD","MSTU","RSSY","TSYW","SBIT","VDE","03008","IBIF","CBXA","AGIH","FMF","SHY","GNT","NELS","BITB","RSSX","DRLL","CBTJ","SGOV","CRPT","DRIP","LIAO","BBSB","DJP","DULL","09439","CBOA","IEI","OIH","USG","VGFPF","LDER","HF","FLBR","BITI","ISMF","CBXO","LFAX","IEO","CMDT","TXXH","AVIE","BK1611","CPII","DFII","RATE","OILT","TLTX","DGP","IBGC","PYZ","BITY","IALT","GDE","MSTZ","BGLD","RLY","LFAF","MSII","BCCC","LQDI","IAUM","IBIH","WGMI","PXJ","XTWY","IBIB","EZBC","IMST","GCC","ARP","BRRR","HFGM","LFGY","NCIQ","BK4594","PIT","QAI","GUSH","XBTY","07799","BTCW","BTFX","CMDY","GAA","MSTW","EQRR","PXE","BPI","YBTC","IBTK","TDTT","RSSB","WNTR","BCD","CBXY","DCMT","QBF","TLTW","MSBT","DBE","BITX","CBOY","MAXI","09008","BFAP","BWX","OILU","YSAU","ISHG","GAL","09042","SGOL","SHV","BTCO","CBXJ","GLDN","LDDR","CBTA","MBTmain","AHLT","DEFI","CBOJ","UGL","UCIB","07399","ESBG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.000002},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.001061}]}}