US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,384.91

+12.430.37%

Number of Gainers:23

Number of Losers:76

Number of Flat:1

PE:- -

High:3,426.61

Open:3,372.49

Low:3,372.49

Close:3,372.47

Volume:1.29B

Turnover:276.05B

Market Cap:44.46T

Float Cap:41.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Emerging Markets Equity ETF US SCHE	36.45	-0.44%	-0.1600	5.91M	215.62M	12.72B
Vanguard Russell 1000 Value ETF US VONV	108.7	-0.44%	-0.4800	840.76K	91.91M	21.65B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.60M	1.22B	181.13B
United Parcel Service Inc US UPS	93.44	-0.52%	-0.4900	3.86M	361.43M	79.27B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	97.24	-0.53%	-0.5200	420.04K	41.08M	16.84B
SPDR Gold ETF US GLD	380.84	-0.54%	-2.0500	6.93M	2.65B	141.14B
iShares Core S&P Mid-Cap ETF US IJH	71.95	-0.58%	-0.4200	9.60M	693.53M	120.25B
Schwab U.S. Large-Cap Value ETF US SCHV	33.31	-0.60%	-0.2000	4.09M	136.76M	15.10B
AbbVie US ABBV	261.59	-0.65%	-1.7000	4.39M	1.15B	462.33B
RTX Corp US RTX	185.65	-0.69%	-1.2900	4.74M	881.92M	250.21B
Pfizer US PFE	28.52	-0.70%	-0.2000	33.63M	964.27M	162.16B
Vanguard FTSE All-World ex-US ETF US VEU	82.97	-0.71%	-0.5900	2.97M	247.40M	68.39B
Invesco S&P 500 Equal Weight ETF US RSP	208.02	-0.71%	-1.4800	7.36M	1.54B	95.08B
Schwab Fundamental International Equity ETF US FNDF	53.75	-0.72%	-0.3900	2.49M	134.38M	25.46B
iShares Core MSCI Total International Stock ETF US IXUS	94.99	-0.73%	-0.7000	4.95M	471.11M	58.94B
SPDR MSCI ACWI ex-US ETF US CWI	40.41	-0.79%	-0.3200	430.02K	17.45M	2.82B
Vanguard Mega Cap Value ETF US MGV	161.09	-0.87%	-1.4200	230.91K	37.42M	13.45B
Berkshire Hathaway US BRK.B	497.95	-0.88%	-4.4000	7.04M	3.52B	1.07T
iShares Core MSCI Emerging Markets ETF US IEMG	81.16	-0.89%	-0.7300	19.21M	1.56B	160.50B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.34M	1.68B	637.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3384.9094,"timestamp":1790798399999,"preClose":3372.4746,"halted":0,"volume":1291531672,"delay":0,"changeRate":0.003687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.434814,"latestTime":"09-30 16:00:00 EDT","open":3372.4883,"high":3426.61,"low":3372.4883,"amount":276054569211.82025,"amplitude":0.016048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.677888,"peRate":24.474731,"turnoverRate":0.006918,"increases":22,"decrements":77,"flats":0,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3426.61,"amplitude":0.016048,"preClose":3372.4746,"low":3372.4883,"pbRate":"6.677888","latestPrice":3384.9094,"volume":1291531672,"delay":0,"open":3372.4883,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3384.5442,"twentyDayClose":3337.673,"sixtyDayClose":3259.47,"secType":"PLATE","market":"US","turnoverRate":0.006918,"peRate":24.474731,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5,"timestamp":1790798399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.00437,"change":-0.16,"latestPrice":36.45,"close":36.45,"volume":5914265,"market":"US","high":36.5925,"low":36.395,"preClose":36.61,"open":36.59,"turnoverRate":0.016951,"peRate":0,"amplitude":0.005395,"marketValue":12717405000,"askSize":100,"bidSize":100,"askPrice":40.16,"bidPrice":36,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.013532,"changeRate20Day":-0.017255,"changeRate60Day":0.018441,"changeRateWTD":-0.014599,"changeRateMTD":-0.014865,"changeRateQTD":0.00524,"changeRateYTD":0.112977,"amount":215621349.446583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9519,"divideRate":0.026115,"floatMarketCap":12717405000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.493,"preClose":36.45,"latestTime":"18:16 EDT","volume":2224613,"amount":81087143.85,"timestamp":1790806602352,"change":0.04299999999999926,"changeRate":0.0011796982167352334},"preHourTrading":{"tag":"盘前","latestPrice":36.61,"preClose":36.61,"latestTime":"07:58 EDT","volume":1105,"amount":40448.29295,"timestamp":1790769512355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.493,"preClose":36.45,"latestTime":"18:16 EDT","volume":2224613,"amount":81087143.85,"timestamp":1790806602352,"change":0.04299999999999926,"changeRate":0.0011796982167352334},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1498,"impliedVolPercentile":0.502},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.004396,"change":-0.48,"latestPrice":108.7,"close":108.7,"volume":840759,"market":"US","high":109.71,"low":108.7,"preClose":109.18,"open":109.31,"turnoverRate":0.004221,"peRate":0,"amplitude":0.009251,"marketValue":21650681101.3,"askSize":1832,"bidSize":2800,"askPrice":109.74,"bidPrice":108.43,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.01397,"changeRate20Day":-0.031194,"changeRate60Day":0.000737,"changeRateWTD":-0.016379,"changeRateMTD":-0.035407,"changeRateQTD":0.022481,"changeRateYTD":0.177681,"amount":91912158.492348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667248,"committee":0.208981,"roa":0,"roe":0,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.736,"divideRate":0.015971,"floatMarketCap":21650681101.3,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.7,"latestTime":"17:50 EDT","volume":107,"amount":11631.069488,"timestamp":1790805017091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":109.18,"latestTime":"08:49 EDT","volume":7,"amount":765.57999,"timestamp":1790772551963,"change":1.3199999999999932,"changeRate":0.012090126396775903},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.7,"latestTime":"17:50 EDT","volume":107,"amount":11631.069488,"timestamp":1790805017091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.76000213623047,"preClose":109.18000030517578,"latestTime":"20260930 04:00 EDT","volume":1,"amount":109,"timestamp":1790755202393,"change":-0.4199981689453125,"changeRate":-0.0038468416172499505},"impliedVol":0.168,"impliedVolPercentile":0.9243},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11601198,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.006719,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":13,"bidSize":13,"askPrice":105.5,"bidPrice":104.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1222281251.463181,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.355341,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.9971,"preClose":104.9,"latestTime":"18:17 EDT","volume":1207285,"amount":126645856.516875,"timestamp":1790806661564,"change":0.09709999999999752,"changeRate":0.0009256434699713777},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":104.9971,"preClose":104.9,"latestTime":"18:17 EDT","volume":1207285,"amount":126645856.516875,"timestamp":1790806661564,"change":0.09709999999999752,"changeRate":0.0009256434699713777},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.41000366210938,"latestTime":"20260930 04:00 EDT","volume":154,"amount":16266,"timestamp":1790755202354,"change":0.23999786376953125,"changeRate":0.0022768034857378605},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005217,"change":-0.49,"latestPrice":93.44,"close":93.44,"volume":3857878,"market":"US","high":94.5089,"low":93.33,"preClose":93.93,"open":94.01,"turnoverRate":0.005151,"peRate":17.368029,"amplitude":0.012551,"marketValue":79273150370.56,"askSize":10,"bidSize":99,"askPrice":93.72,"bidPrice":93.31,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.024838,"changeRate20Day":-0.089811,"changeRate60Day":-0.165416,"changeRateWTD":-0.005534,"changeRateMTD":-0.103521,"changeRateQTD":-0.130791,"changeRateYTD":-0.05797,"amount":361429764.868897,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.237359,"pbRate":5.261376,"volumeRatio":0.715872,"committee":0.816514,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.002509,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5563,"divideRate":0.070166,"floatMarketCap":69986560000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.65,"preClose":93.44,"latestTime":"18:17 EDT","volume":453684,"amount":42392718.40188,"timestamp":1790806629353,"change":0.21000000000000796,"changeRate":0.0022474315068494004},"preHourTrading":{"tag":"盘前","latestPrice":94.42,"preClose":93.93,"latestTime":"09:26 EDT","volume":53492,"amount":5024865.70084,"timestamp":1790774810356,"change":0.4899999999999949,"changeRate":0.005216650697327742},"postHourTrading":{"tag":"盘后","latestPrice":93.65,"preClose":93.44,"latestTime":"18:17 EDT","volume":453684,"amount":42392718.40188,"timestamp":1790806629353,"change":0.21000000000000796,"changeRate":0.0022474315068494004},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":93.93000030517578,"latestTime":"20260930 04:00 EDT","volume":247,"amount":23272,"timestamp":1790755202311,"change":0.26999664306640625,"changeRate":0.0028744452484743446},"impliedVol":0.3275,"impliedVolPercentile":0.5339},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.005319,"change":-0.52,"latestPrice":97.24,"close":97.24,"volume":420037,"market":"US","high":98.17,"low":97.2,"preClose":97.76,"open":97.97,"turnoverRate":0.002425,"peRate":0,"amplitude":0.009922,"marketValue":16841968000,"askSize":5148,"bidSize":2098,"askPrice":97.81,"bidPrice":97,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.010783,"changeRate20Day":-0.012391,"changeRate60Day":0.009342,"changeRateWTD":-0.012692,"changeRateMTD":-0.017381,"changeRateQTD":0.016942,"changeRateYTD":0.087331,"amount":41075969.81057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845079,"committee":-0.420922,"roa":0,"roe":0,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.012266,"floatMarketCap":16841968000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":97.24,"latestTime":"17:50 EDT","volume":965,"amount":93835.76624,"timestamp":1790805017181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":97.76,"latestTime":"09:08 EDT","volume":90,"amount":8826.9858,"timestamp":1790773706115,"change":0.7199999999999989,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":97.24,"latestTime":"17:50 EDT","volume":965,"amount":93835.76624,"timestamp":1790805017181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":97.76000213623047,"latestTime":"20260930 04:00 EDT","volume":118,"amount":11564,"timestamp":1790755202396,"change":0.23999786376953125,"changeRate":0.0024549699112638066},"impliedVol":0.0797,"impliedVolPercentile":0.4542},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.005354,"change":-2.05,"latestPrice":380.84,"close":380.84,"volume":6934684,"market":"US","high":384.59,"low":380.18,"preClose":382.89,"open":384.39,"turnoverRate":0.018712,"peRate":3.426844,"amplitude":0.011518,"marketValue":141139304000,"askSize":200,"bidSize":200,"askPrice":380.96,"bidPrice":380.6,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.030645,"changeRate20Day":-0.040101,"changeRate60Day":0.008874,"changeRateWTD":-0.031951,"changeRateMTD":-0.067529,"changeRateQTD":0.033824,"changeRateYTD":-0.039035,"amount":2647455292.64209,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.426844,"pbRate":1.085242,"volumeRatio":0.771815,"committee":0,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141139304000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":380.9229,"preClose":380.84,"latestTime":"18:17 EDT","volume":174999,"amount":66639034.70334,"timestamp":1790806665728,"change":0.08290000000005193,"changeRate":0.00021767671463095246},"preHourTrading":{"tag":"盘前","latestPrice":384.36,"preClose":382.89,"latestTime":"09:29 EDT","volume":130196,"amount":50099545.78816,"timestamp":1790774999999,"change":1.4700000000000273,"changeRate":0.003839222753271246},"postHourTrading":{"tag":"盘后","latestPrice":380.9229,"preClose":380.84,"latestTime":"18:17 EDT","volume":174999,"amount":66639034.70334,"timestamp":1790806665728,"change":0.08290000000005193,"changeRate":0.00021767671463095246},"overnightTrading":{"tag":"夜盘","latestPrice":384.5,"preClose":382.8900146484375,"latestTime":"20260930 04:00 EDT","volume":51297,"amount":19665267,"timestamp":1790755202396,"change":1.6099853515625,"changeRate":0.004204824597060225},"impliedVol":0.2381,"impliedVolPercentile":0.2311},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.005804,"change":-0.42,"latestPrice":71.95,"close":71.95,"volume":9601764,"market":"US","high":72.59,"low":71.95,"preClose":72.37,"open":72.57,"turnoverRate":0.005745,"peRate":5.609854,"amplitude":0.008843,"marketValue":120246437500,"askSize":1900,"bidSize":2600,"askPrice":72.11,"bidPrice":71.91,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.014788,"changeRate20Day":-0.035523,"changeRate60Day":-0.046641,"changeRateWTD":-0.014249,"changeRateMTD":-0.045123,"changeRateQTD":-0.066917,"changeRateYTD":0.090152,"amount":693531416.891968,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.427901,"pbRate":1.132983,"volumeRatio":1.083896,"committee":0.155556,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.01237,"floatMarketCap":120246437500,"shortable":3,"shares":1671250000,"floatShares":1671250000,"hourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.95,"latestTime":"18:11 EDT","volume":6099,"amount":438852.50817,"timestamp":1790806313919,"change":-0.04999999999999716,"changeRate":-0.0006949270326615311},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.37,"latestTime":"09:29 EDT","volume":1945,"amount":140889.89887,"timestamp":1790774999999,"change":0.19999999999998863,"changeRate":0.0027635760674310987},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.95,"latestTime":"18:11 EDT","volume":6099,"amount":438852.50817,"timestamp":1790806313919,"change":-0.04999999999999716,"changeRate":-0.0006949270326615311},"overnightTrading":{"tag":"夜盘","latestPrice":72.52999877929688,"preClose":72.37000274658203,"latestTime":"20260930 04:00 EDT","volume":2,"amount":145,"timestamp":1790755202390,"change":0.15999603271484375,"changeRate":0.0022108059505690737},"impliedVol":0.1817,"impliedVolPercentile":0.5219},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.005968,"change":-0.2,"latestPrice":33.31,"close":33.31,"volume":4090222,"market":"US","high":33.62,"low":33.29,"preClose":33.51,"open":33.56,"turnoverRate":0.009025,"peRate":0,"amplitude":0.009848,"marketValue":15096092000,"askSize":10,"bidSize":2,"askPrice":33.5,"bidPrice":33.31,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.01508,"changeRate20Day":-0.029429,"changeRate60Day":-0.029712,"changeRateWTD":-0.014789,"changeRateMTD":-0.034773,"changeRateQTD":-0.043091,"changeRateYTD":0.124958,"amount":136755189.523743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293347,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6274,"divideRate":0.018835,"floatMarketCap":15096092000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.4328,"preClose":33.31,"latestTime":"17:44 EDT","volume":236933,"amount":7892250.07665,"timestamp":1790804670363,"change":0.12279999999999802,"changeRate":0.0036865806064244376},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.51,"latestTime":"09:29 EDT","volume":370,"amount":12442.84618,"timestamp":1790774970511,"change":0.19000000000000483,"changeRate":0.005669949268875108},"postHourTrading":{"tag":"盘后","latestPrice":33.4328,"preClose":33.31,"latestTime":"17:44 EDT","volume":236933,"amount":7892250.07665,"timestamp":1790804670363,"change":0.12279999999999802,"changeRate":0.0036865806064244376},"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.5099983215332,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1095,"impliedVolPercentile":0.7331},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006457,"change":-1.7,"latestPrice":261.59,"close":261.59,"volume":4386588,"market":"US","high":265.36,"low":261.59,"preClose":263.29,"open":264.6,"turnoverRate":0.002488,"peRate":73.901723,"amplitude":0.014319,"marketValue":462330145884.8799,"askSize":12,"bidSize":1,"askPrice":265,"bidPrice":261.58,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.013166,"changeRate20Day":0.006154,"changeRate60Day":0.027253,"changeRateWTD":-0.010403,"changeRateMTD":0.020162,"changeRateQTD":0.039541,"changeRateYTD":0.144864,"amount":1151154853.866211,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.84322,"pbRate":-77.898929,"volumeRatio":1.225098,"committee":-0.846154,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02611,"floatMarketCap":461170290354.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.59,"latestTime":"18:14 EDT","volume":728981,"amount":190694445.96202,"timestamp":1790806454840,"change":0.160000000000025,"changeRate":0.0006116441760007073},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":263.29,"latestTime":"09:29 EDT","volume":2036,"amount":537992.37532,"timestamp":1790774998725,"change":1.7099999999999795,"changeRate":0.00649473964070029},"postHourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.59,"latestTime":"18:14 EDT","volume":728981,"amount":190694445.96202,"timestamp":1790806454840,"change":0.160000000000025,"changeRate":0.0006116441760007073},"overnightTrading":{"tag":"夜盘","latestPrice":263.6700134277344,"preClose":263.2900085449219,"latestTime":"20260930 04:00 EDT","volume":189,"amount":49859,"timestamp":1790755202313,"change":0.3800048828125,"changeRate":0.0014432939742476576},"impliedVol":0.297,"impliedVolPercentile":0.6534},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.006901,"change":-1.29,"latestPrice":185.65,"close":185.65,"volume":4741409,"market":"US","high":187.54,"low":184.56,"preClose":186.94,"open":186.38,"turnoverRate":0.003796,"peRate":32.68354,"amplitude":0.015941,"marketValue":250211299433.6,"askSize":50,"bidSize":1,"askPrice":187.9,"bidPrice":185.03,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.034029,"changeRate20Day":-0.095097,"changeRate60Day":-0.075678,"changeRateWTD":-0.019799,"changeRateMTD":-0.106292,"changeRateQTD":-0.021504,"changeRateYTD":0.012268,"amount":881918352.335953,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.429435,"pbRate":3.769548,"volumeRatio":1.301894,"committee":-0.960784,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.003329,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01519,"floatMarketCap":231876850000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.6888,"preClose":185.65,"latestTime":"18:08 EDT","volume":790256,"amount":146717182.49424,"timestamp":1790806112889,"change":1.0387999999999806,"changeRate":0.005595475356854191},"preHourTrading":{"tag":"盘前","latestPrice":186.3,"preClose":186.94,"latestTime":"09:29 EDT","volume":2673,"amount":500755.24917,"timestamp":1790774955486,"change":-0.6399999999999864,"changeRate":-0.003423558360971362},"postHourTrading":{"tag":"盘后","latestPrice":186.6888,"preClose":185.65,"latestTime":"18:08 EDT","volume":790256,"amount":146717182.49424,"timestamp":1790806112889,"change":1.0387999999999806,"changeRate":0.005595475356854191},"overnightTrading":{"tag":"夜盘","latestPrice":187.75999450683594,"preClose":186.94000244140625,"latestTime":"20260930 04:00 EDT","volume":117,"amount":21958,"timestamp":1790755202279,"change":0.8199920654296875,"changeRate":0.004386391648233249},"impliedVol":0.2894,"impliedVolPercentile":0.5378},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33629225,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.005958,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":1,"bidSize":10,"askPrice":28.59,"bidPrice":28.54,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0.002108,"changeRateQTD":0.184385,"changeRateYTD":0.145382,"amount":964273357.929134,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.087542,"committee":0.818182,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.5697,"preClose":28.52,"latestTime":"18:16 EDT","volume":3504195,"amount":99939802.59297,"timestamp":1790806580805,"change":0.04970000000000141,"changeRate":0.001742636746143107},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.72,"latestTime":"09:29 EDT","volume":39700,"amount":1140463.0116,"timestamp":1790774980005,"change":-0.029999999999997584,"changeRate":-0.0010445682451252641},"postHourTrading":{"tag":"盘后","latestPrice":28.5697,"preClose":28.52,"latestTime":"18:16 EDT","volume":3504195,"amount":99939802.59297,"timestamp":1790806580805,"change":0.04970000000000141,"changeRate":0.001742636746143107},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.719999313354492,"latestTime":"20260930 04:00 EDT","volume":4129,"amount":118681,"timestamp":1790755202377,"change":0.04000091552734375,"changeRate":0.0013927895711593472},"impliedVol":0.2653,"impliedVolPercentile":0.5458},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007061,"change":-0.59,"latestPrice":82.97,"close":82.97,"volume":2971464,"market":"US","high":83.71,"low":82.9,"preClose":83.56,"open":83.71,"turnoverRate":0.003605,"peRate":7.253017,"amplitude":0.009694,"marketValue":68390763662.86,"askSize":5,"bidSize":1,"askPrice":84.25,"bidPrice":82.6,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.011909,"changeRate20Day":-0.019846,"changeRate60Day":0.000362,"changeRateWTD":-0.01671,"changeRateMTD":-0.026745,"changeRateQTD":-0.009313,"changeRateYTD":0.127923,"amount":247398499.381348,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.828223,"pbRate":0.905386,"volumeRatio":0.959612,"committee":-0.666667,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023539,"floatMarketCap":68390763662.86,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":83.7285,"preClose":82.97,"latestTime":"18:01 EDT","volume":613,"amount":50783.82562,"timestamp":1790805675748,"change":0.758499999999998,"changeRate":0.009141858503073376},"preHourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":83.56,"latestTime":"09:29 EDT","volume":281,"amount":23506.70656,"timestamp":1790774991055,"change":0.14999999999999147,"changeRate":0.0017951172809955896},"postHourTrading":{"tag":"盘后","latestPrice":83.7285,"preClose":82.97,"latestTime":"18:01 EDT","volume":613,"amount":50783.82562,"timestamp":1790805675748,"change":0.758499999999998,"changeRate":0.009141858503073376},"overnightTrading":{"tag":"夜盘","latestPrice":83.69000244140625,"preClose":83.55999755859375,"latestTime":"20260930 04:00 EDT","volume":60,"amount":5021,"timestamp":1790755202338,"change":0.1300048828125,"changeRate":0.0015558267904608096},"impliedVol":0.1759,"impliedVolPercentile":0.7809},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007064,"change":-1.48,"latestPrice":208.02,"close":208.02,"volume":7360210,"market":"US","high":210.0189,"low":207.97,"preClose":209.5,"open":209.9,"turnoverRate":0.016103,"peRate":5.893005,"amplitude":0.00978,"marketValue":95078175157.26,"askSize":9,"bidSize":5,"askPrice":208.34,"bidPrice":208.02,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.01557,"changeRate20Day":-0.043982,"changeRate60Day":-0.031249,"changeRateWTD":-0.014637,"changeRateMTD":-0.051826,"changeRateQTD":-0.022325,"changeRateYTD":0.085926,"amount":1538773664.716339,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.707717,"pbRate":1.082108,"volumeRatio":1.086488,"committee":-0.285714,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014984,"floatMarketCap":95078175157.26001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":208.02,"preClose":208.02,"latestTime":"18:07 EDT","volume":43657,"amount":9082079.2182,"timestamp":1790806038470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.89,"preClose":209.5,"latestTime":"09:27 EDT","volume":1275,"amount":267885.2265,"timestamp":1790774869302,"change":0.38999999999998636,"changeRate":0.0018615751789975482},"postHourTrading":{"tag":"盘后","latestPrice":208.02,"preClose":208.02,"latestTime":"18:07 EDT","volume":43657,"amount":9082079.2182,"timestamp":1790806038470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.72999572753906,"preClose":209.5,"latestTime":"20260930 04:00 EDT","volume":289,"amount":60612,"timestamp":1790755202084,"change":0.2299957275390625,"changeRate":0.0010978316350313247},"impliedVol":0.1563,"impliedVolPercentile":0.4781},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.007204,"change":-0.39,"latestPrice":53.75,"close":53.75,"volume":2489517,"market":"US","high":54.295,"low":53.72,"preClose":54.14,"open":54.29,"turnoverRate":0.005257,"peRate":0,"amplitude":0.010621,"marketValue":25456000000,"askSize":100,"bidSize":1,"askPrice":58.95,"bidPrice":53.5,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.014304,"changeRate20Day":-0.027501,"changeRate60Day":0.014534,"changeRateWTD":-0.020233,"changeRateMTD":-0.032751,"changeRateQTD":0.018764,"changeRateYTD":0.188896,"amount":134379216.69873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387212,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.635,"divideRate":0.030419,"floatMarketCap":25456000000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"16:15 EDT","volume":25,"amount":1343.75,"timestamp":1790799300423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.87,"preClose":54.14,"latestTime":"09:00 EDT","volume":1226,"amount":66363.55164,"timestamp":1790773229709,"change":-0.2700000000000031,"changeRate":-0.004987070557813135},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"16:15 EDT","volume":25,"amount":1343.75,"timestamp":1790799300423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.13999938964844,"preClose":54.13999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.1833},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.007315,"change":-0.7,"latestPrice":94.99,"close":94.99,"volume":4946212,"market":"US","high":95.89,"low":94.94,"preClose":95.69,"open":95.89,"turnoverRate":0.007971,"peRate":0,"amplitude":0.009928,"marketValue":58941294905.01,"askSize":1000,"bidSize":10,"askPrice":96.4,"bidPrice":94.75,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.012064,"changeRate20Day":-0.017785,"changeRate60Day":0.004654,"changeRateWTD":-0.017684,"changeRateMTD":-0.024944,"changeRateQTD":-0.004715,"changeRateYTD":0.122283,"amount":471112164.407928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.467142,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8037,"divideRate":0.029516,"floatMarketCap":58941294905.009995,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.99,"latestTime":"17:43 EDT","volume":1598562,"amount":151847404.38,"timestamp":1790804616689,"change":0.2600000000000051,"changeRate":0.002737130224234184},"preHourTrading":{"tag":"盘前","latestPrice":95.91,"preClose":95.69,"latestTime":"09:24 EDT","volume":1174,"amount":112340.42981,"timestamp":1790774641170,"change":0.21999999999999886,"changeRate":0.0022990908140871446},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.99,"latestTime":"17:43 EDT","volume":1598562,"amount":151847404.38,"timestamp":1790804616689,"change":0.2600000000000051,"changeRate":0.002737130224234184},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.69000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.106,"impliedVolPercentile":0.3984},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.007857,"change":-0.32,"latestPrice":40.41,"close":40.41,"volume":430023,"market":"US","high":40.76,"low":40.39,"preClose":40.73,"open":40.76,"turnoverRate":0.00617,"peRate":0,"amplitude":0.009084,"marketValue":2816576272.62,"askSize":100,"bidSize":100,"askPrice":47.81,"bidPrice":36.81,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.010287,"changeRate20Day":-0.014631,"changeRate60Day":0.006476,"changeRateWTD":-0.015111,"changeRateMTD":-0.021786,"changeRateQTD":-0.006393,"changeRateYTD":0.125,"amount":17454057.852562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0924,"divideRate":0.027033,"floatMarketCap":2816576272.62,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.41,"latestTime":"17:44 EDT","volume":2975,"amount":120808.999325,"timestamp":1790804679360,"change":0.3300000000000054,"changeRate":0.0081662954714181},"preHourTrading":{"tag":"盘前","latestPrice":40.89,"preClose":40.73,"latestTime":"09:17 EDT","volume":599,"amount":24434.218117,"timestamp":1790774227771,"change":0.1600000000000037,"changeRate":0.003928308372207309},"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.41,"latestTime":"17:44 EDT","volume":2975,"amount":120808.999325,"timestamp":1790804679360,"change":0.3300000000000054,"changeRate":0.0081662954714181},"overnightTrading":{"tag":"夜盘","latestPrice":40.72999954223633,"preClose":40.72999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1077,"impliedVolPercentile":0.741},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.008738,"change":-1.42,"latestPrice":161.09,"close":161.09,"volume":230906,"market":"US","high":162.77,"low":161.06,"preClose":162.51,"open":162.77,"turnoverRate":0.002765,"peRate":0,"amplitude":0.010522,"marketValue":13453619986.39,"askSize":5,"bidSize":1,"askPrice":163.42,"bidPrice":160.8,"week52High":169.84,"week52Low":135.26,"changeRate5Day":-0.019836,"changeRate20Day":-0.032318,"changeRate60Day":-0.018402,"changeRateWTD":-0.021562,"changeRateMTD":-0.03614,"changeRateQTD":-0.014439,"changeRateYTD":0.141187,"amount":37422975.868011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059647,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7702,"divideRate":0.023404,"floatMarketCap":13453619986.39,"shortable":3,"shares":83516171,"floatShares":83516171,"hourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.09,"latestTime":"16:15 EDT","volume":23,"amount":3705.07,"timestamp":1790799300382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.41,"preClose":162.51,"latestTime":"09:25 EDT","volume":78,"amount":12695.87124,"timestamp":1790774750129,"change":0.9000000000000057,"changeRate":0.005538120731031972},"postHourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.09,"latestTime":"16:15 EDT","volume":23,"amount":3705.07,"timestamp":1790799300382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.4199981689453,"preClose":162.50999450683594,"latestTime":"20260930 04:00 EDT","volume":16,"amount":2601,"timestamp":1790755202393,"change":0.910003662109375,"changeRate":0.0055996781297724795},"impliedVol":0.1634,"impliedVolPercentile":0.9522},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.008759,"change":-4.4,"latestPrice":497.95,"close":497.95,"volume":7043815,"market":"US","high":502.12,"low":497.95,"preClose":502.35,"open":501.43,"turnoverRate":0.004027,"peRate":12.458602,"amplitude":0.008301,"marketValue":1066110950000,"askSize":5,"bidSize":11,"askPrice":498.6,"bidPrice":498.23,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.018179,"changeRate20Day":-0.008719,"changeRate60Day":-0.012004,"changeRateWTD":-0.014897,"changeRateMTD":-0.012063,"changeRateQTD":-0.004876,"changeRateYTD":-0.00935,"amount":3515300269.114533,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.961358,"pbRate":1.425454,"volumeRatio":1.933021,"committee":0.375,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870914549502.0499,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":498.48,"preClose":497.95,"latestTime":"18:17 EDT","volume":642995,"amount":320203761.91025,"timestamp":1790806644557,"change":0.5300000000000296,"changeRate":0.001064363891957083},"preHourTrading":{"tag":"盘前","latestPrice":501.35,"preClose":502.35,"latestTime":"09:29 EDT","volume":3929,"amount":1973325.7127,"timestamp":1790774999319,"change":-1,"changeRate":-0.0019906439733253707},"postHourTrading":{"tag":"盘后","latestPrice":498.48,"preClose":497.95,"latestTime":"18:17 EDT","volume":642995,"amount":320203761.91025,"timestamp":1790806644557,"change":0.5300000000000296,"changeRate":0.001064363891957083},"overnightTrading":{"tag":"夜盘","latestPrice":502.6099853515625,"preClose":502.3500061035156,"latestTime":"20260930 04:00 EDT","volume":1752,"amount":881240,"timestamp":1790755202383,"change":0.259979248046875,"changeRate":0.000517526117026269},"impliedVol":0.1769,"impliedVolPercentile":0.5578},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008914,"change":-0.73,"latestPrice":81.16,"close":81.16,"volume":19214707,"market":"US","high":81.645,"low":80.99,"preClose":81.89,"open":81.56,"turnoverRate":0.009716,"peRate":11.664835,"amplitude":0.007999,"marketValue":160502016000,"askSize":100,"bidSize":1,"askPrice":87.94,"bidPrice":81,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.012892,"changeRate20Day":-0.003316,"changeRate60Day":0.01717,"changeRateWTD":-0.016838,"changeRateMTD":-0.006974,"changeRateQTD":-0.02028,"changeRateYTD":0.207379,"amount":1561309142.486214,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.344959,"pbRate":1.078532,"volumeRatio":1.364306,"committee":-0.980198,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022777,"floatMarketCap":160502016000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.16,"latestTime":"18:11 EDT","volume":5387504,"amount":437826664.69328,"timestamp":1790806299462,"change":0.13000000000000966,"changeRate":0.001601774273041026},"preHourTrading":{"tag":"盘前","latestPrice":81.4673,"preClose":81.89,"latestTime":"09:26 EDT","volume":1328,"amount":108551.29104,"timestamp":1790774817245,"change":-0.42270000000000607,"changeRate":-0.005161802417877715},"postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.16,"latestTime":"18:11 EDT","volume":5387504,"amount":437826664.69328,"timestamp":1790806299462,"change":0.13000000000000966,"changeRate":0.001601774273041026},"overnightTrading":{"tag":"夜盘","latestPrice":81.77999877929688,"preClose":81.88999938964844,"latestTime":"20260930 04:00 EDT","volume":54,"amount":4417,"timestamp":1790755202377,"change":-0.1100006103515625,"changeRate":-0.0013432728192872287},"impliedVol":0.2302,"impliedVolPercentile":0.5139},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6341016,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002637,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":900,"bidSize":2,"askPrice":265.09,"bidPrice":264.74,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1684624965.826172,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.061879,"committee":-0.995565,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.03,"preClose":264.74,"latestTime":"18:16 EDT","volume":905194,"amount":239645676.0494,"timestamp":1790806606086,"change":0.2899999999999636,"changeRate":0.0010954143688145486},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":265.03,"preClose":264.74,"latestTime":"18:16 EDT","volume":905194,"amount":239645676.0494,"timestamp":1790806606086,"change":0.2899999999999636,"changeRate":0.0010954143688145486},"overnightTrading":{"tag":"夜盘","latestPrice":268.2699890136719,"preClose":267.57000732421875,"latestTime":"20260930 04:00 EDT","volume":515,"amount":137976,"timestamp":1790755202349,"change":0.699981689453125,"changeRate":0.0026160693287456027},"impliedVol":0.2738,"impliedVolPercentile":0.753}]}}}