US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,384.91

+12.430.37%

Number of Gainers:23

Number of Losers:76

Number of Flat:1

PE:- -

High:3,426.61

Open:3,372.49

Low:3,372.49

Close:3,372.47

Volume:1.29B

Turnover:276.05B

Market Cap:44.46T

Float Cap:41.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.98M	4.11B	2.37T
iShares Core S&P Total U.S. Stock Market ETF US ITOT	166.28	-0.22%	-0.3600	1.62M	270.89M	95.56B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.18	-0.22%	-0.2300	46.00M	4.70B	26.92B
SPDR S&P 500 ETF Trust US SPY	762.48	-0.23%	-1.7200	61.90M	47.35B	807.76B
Labcorp Holdings Inc US LH	308.11	-0.23%	-0.7000	646.17K	199.56M	24.93B
iShares Core S&P 500 ETF US IVV	765.77	-0.23%	-1.7500	7.14M	5.48B	878.15B
Verizon US VZ	45.87	-0.24%	-0.1100	19.96M	917.82M	190.59B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	91.8	-0.25%	-0.2300	141.58K	13.01M	1.29B
Schwab International Small-Cap Equity ETF US SCHC	49.74	-0.26%	-0.1300	1.65M	81.94M	5.58B
Vanguard Total Stock Market ETF US VTI	374.24	-0.27%	-1.0200	4.45M	1.67B	689.56B
Schwab US Broad Market ETF US SCHB	29.31	-0.27%	-0.0800	12.67M	373.63M	44.15B
Schwab US Large-Cap ETF US SCHX	30	-0.30%	-0.0900	16.64M	501.80M	73.70B
AT&T Inc US T	24.4	-0.33%	-0.0800	39.67M	971.80M	167.85B
Air Products & Chemicals US APD	278.23	-0.34%	-0.9600	988.24K	276.45M	61.93B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	86.5	-0.35%	-0.3000	448.36K	39.02M	1.74B
SPDR Dow Jones International Real Estate ETF US RWX	25.37	-0.35%	-0.0900	21.35K	544.47K	243.18M
Invesco Preferred ETF US PGX	10.07	-0.40%	-0.0400	6.22M	62.62M	3.59B
iShares Russell 2000 ETF US IWM	277.86	-0.41%	-1.1500	21.07M	5.88B	77.00B
Schwab US Small-Cap ETF US SCHA	32.63	-0.43%	-0.1400	4.93M	161.42M	21.68B
iShares MSCI ACWI ETF US ACWI	158.765	-0.44%	-0.6950	5.04M	802.12M	32.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3384.9094,"timestamp":1790798399999,"preClose":3372.4746,"halted":0,"volume":1291531510,"delay":0,"changeRate":0.003687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.434814,"latestTime":"09-30 16:00:00 EDT","open":3372.4883,"high":3426.61,"low":3372.4883,"amount":276054548918.64984,"amplitude":0.016048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.677888,"peRate":24.474731,"turnoverRate":0.006918,"increases":22,"decrements":77,"flats":0,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3426.61,"amplitude":0.016048,"preClose":3372.4746,"low":3372.4883,"pbRate":"6.677888","latestPrice":3384.9094,"volume":1291531510,"delay":0,"open":3372.4883,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3384.5442,"twentyDayClose":3337.673,"sixtyDayClose":3259.47,"secType":"PLATE","market":"US","turnoverRate":0.006918,"peRate":24.474731,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5,"timestamp":1790798399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8975176,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":10,"bidSize":50,"askPrice":457.3,"bidPrice":457,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4109897102.100098,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.032227,"committee":0.666667,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":457.0062,"preClose":456.19,"latestTime":"18:17 EDT","volume":786779,"amount":358935975.5226,"timestamp":1790806660156,"change":0.8161999999999807,"changeRate":0.0017891667945373216},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":457.0062,"preClose":456.19,"latestTime":"18:17 EDT","volume":786779,"amount":358935975.5226,"timestamp":1790806660156,"change":0.8161999999999807,"changeRate":0.0017891667945373216},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.00216,"change":-0.36,"latestPrice":166.28,"close":166.28,"volume":1620729,"market":"US","high":167.74,"low":166.215,"preClose":166.64,"open":167.12,"turnoverRate":0.00282,"peRate":0,"amplitude":0.009151,"marketValue":95561116000,"askSize":3,"bidSize":2,"askPrice":168.39,"bidPrice":166.27,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.007521,"changeRate20Day":-0.001981,"changeRate60Day":0.013161,"changeRateWTD":-0.01165,"changeRateMTD":-0.009767,"changeRateQTD":0.012236,"changeRateYTD":0.1183,"amount":270887580.665222,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.950837,"pbRate":1.198904,"volumeRatio":1.106923,"committee":-0.2,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009682,"floatMarketCap":95561116000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":166.28,"latestTime":"17:33 EDT","volume":47109,"amount":7833282.16455,"timestamp":1790803992945,"change":-0.030000000000001137,"changeRate":-0.00018041857108492385},"preHourTrading":{"tag":"盘前","latestPrice":167.3551,"preClose":166.64,"latestTime":"09:17 EDT","volume":12602,"amount":2100035.086,"timestamp":1790774271734,"change":0.7151000000000067,"changeRate":0.0042912866058569775},"postHourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":166.28,"latestTime":"17:33 EDT","volume":47109,"amount":7833282.16455,"timestamp":1790803992945,"change":-0.030000000000001137,"changeRate":-0.00018041857108492385},"overnightTrading":{"tag":"夜盘","latestPrice":166.97000122070312,"preClose":166.63999938964844,"latestTime":"20260930 04:00 EDT","volume":111,"amount":18533,"timestamp":1790755202390,"change":0.3300018310546875,"changeRate":0.0019803278460356678},"impliedVol":0.1357,"impliedVolPercentile":0.3825},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002246,"change":-0.23,"latestPrice":102.18,"close":102.18,"volume":45999584,"market":"US","high":102.56,"low":102.055,"preClose":102.41,"open":102.52,"turnoverRate":0.174571,"peRate":11.165269,"amplitude":0.004931,"marketValue":26924430000,"askSize":1000,"bidSize":1000,"askPrice":102.35,"bidPrice":101.94,"week52High":112.93,"week52Low":102.04,"changeRate5Day":-0.01646,"changeRate20Day":-0.028892,"changeRate60Day":-0.052836,"changeRateWTD":-0.00998,"changeRateMTD":-0.037944,"changeRateQTD":-0.06317,"changeRateYTD":-0.072693,"amount":4702233003.027588,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.718905,"pbRate":0.837915,"volumeRatio":1.048301,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0181,"divideRate":0.04911,"floatMarketCap":26924430000,"shortable":3,"shares":263500000,"floatShares":263500000,"hourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":102.18,"latestTime":"17:47 EDT","volume":723443,"amount":73922093.01085,"timestamp":1790804860455,"change":1.2299999999999898,"changeRate":0.012037580739870716},"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"09:16 EDT","volume":24394,"amount":2501592.86891,"timestamp":1790774195952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":102.18,"latestTime":"17:47 EDT","volume":723443,"amount":73922093.01085,"timestamp":1790804860455,"change":1.2299999999999898,"changeRate":0.012037580739870716},"overnightTrading":{"tag":"夜盘","latestPrice":102.41999816894531,"preClose":102.41000366210938,"latestTime":"20260930 04:00 EDT","volume":2,"amount":205,"timestamp":1790755202395,"change":0.0099945068359375,"changeRate":0.00009759307175608824},"impliedVol":0.1582,"impliedVolPercentile":0.9801},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002251,"change":-1.72,"latestPrice":762.48,"close":762.48,"volume":61896774,"market":"US","high":769.41,"low":762.18,"preClose":764.2,"open":766.45,"turnoverRate":0.058427,"peRate":7.645778,"amplitude":0.009461,"marketValue":807757675807.68,"askSize":40,"bidSize":550,"askPrice":763.94,"bidPrice":763.88,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.006942,"changeRate20Day":0.000919,"changeRate60Day":0.019754,"changeRateWTD":-0.011499,"changeRateMTD":-0.005958,"changeRateQTD":0.021037,"changeRateYTD":0.118137,"amount":47347220229.81409,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.645777,"pbRate":1.245518,"volumeRatio":1.438208,"committee":0.864407,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5656,"divideRate":0.009922,"floatMarketCap":807757675807.68,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":763.9,"preClose":762.63,"latestTime":"18:17 EDT","volume":11697655,"amount":8920562218.9293,"timestamp":1790806657107,"change":1.2699999999999818,"changeRate":0.0016652898522218924},"preHourTrading":{"tag":"盘前","latestPrice":766.41,"preClose":764.2,"latestTime":"09:29 EDT","volume":706366,"amount":541146921.9634,"timestamp":1790774999998,"change":2.2099999999999227,"changeRate":0.002891913111750749},"postHourTrading":{"tag":"盘后","latestPrice":763.9,"preClose":762.63,"latestTime":"18:17 EDT","volume":11697655,"amount":8920562218.9293,"timestamp":1790806657107,"change":1.2699999999999818,"changeRate":0.0016652898522218924},"overnightTrading":{"tag":"夜盘","latestPrice":766.5599975585938,"preClose":764.2000122070312,"latestTime":"20260930 04:00 EDT","volume":47706,"amount":36535527,"timestamp":1790755202384,"change":2.3599853515625,"changeRate":0.0030881775894595915},"impliedVol":0.168,"impliedVolPercentile":0.3625},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002267,"change":-0.7,"latestPrice":308.11,"close":308.11,"volume":646171,"market":"US","high":311.54,"low":306.98,"preClose":308.81,"open":311,"turnoverRate":0.008027,"peRate":25.513128,"amplitude":0.014766,"marketValue":24926099000,"askSize":44,"bidSize":46,"askPrice":312.75,"bidPrice":304.28,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.013586,"changeRate20Day":-0.059522,"changeRate60Day":0.085429,"changeRateWTD":-0.004941,"changeRateMTD":-0.073799,"changeRateQTD":0.100393,"changeRateYTD":0.228117,"amount":199561161.80307,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.456023,"pbRate":2.896094,"volumeRatio":0.825958,"committee":0.022222,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009347,"floatMarketCap":24803471220,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":308.11,"preClose":308.11,"latestTime":"18:07 EDT","volume":43417,"amount":13377216.2117,"timestamp":1790806038385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.81,"latestTime":"09:19 EDT","volume":29,"amount":8985.4499,"timestamp":1790774375292,"change":1.1899999999999977,"changeRate":0.0038535021534276664},"postHourTrading":{"tag":"盘后","latestPrice":308.11,"preClose":308.11,"latestTime":"18:07 EDT","volume":43417,"amount":13377216.2117,"timestamp":1790806038385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.80999755859375,"preClose":308.80999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.5139},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00228,"change":-1.75,"latestPrice":765.77,"close":765.77,"volume":7135008,"market":"US","high":772.78,"low":765.5,"preClose":767.52,"open":769.82,"turnoverRate":0.006222,"peRate":10.696008,"amplitude":0.009485,"marketValue":878146747500,"askSize":100,"bidSize":100,"askPrice":767.34,"bidPrice":767.24,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.007054,"changeRate20Day":0.000549,"changeRate60Day":0.019559,"changeRateWTD":-0.011693,"changeRateMTD":-0.006448,"changeRateQTD":0.02254,"changeRateYTD":0.11801,"amount":5479388706.837891,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.219391,"volumeRatio":0.961658,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010524,"floatMarketCap":878146747500,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":767.24,"preClose":765.85,"latestTime":"18:17 EDT","volume":2294597,"amount":1757125605.38438,"timestamp":1790806651667,"change":1.3899999999999864,"changeRate":0.0018149768231376722},"preHourTrading":{"tag":"盘前","latestPrice":769.79,"preClose":767.52,"latestTime":"09:29 EDT","volume":71826,"amount":55244597.27784,"timestamp":1790774999998,"change":2.269999999999982,"changeRate":0.0029575776526995804},"postHourTrading":{"tag":"盘后","latestPrice":767.24,"preClose":765.85,"latestTime":"18:17 EDT","volume":2294597,"amount":1757125605.38438,"timestamp":1790806651667,"change":1.3899999999999864,"changeRate":0.0018149768231376722},"overnightTrading":{"tag":"夜盘","latestPrice":769.8300170898438,"preClose":767.52001953125,"latestTime":"20260930 04:00 EDT","volume":4879,"amount":3752199,"timestamp":1790755202073,"change":2.30999755859375,"changeRate":0.0030096903009833443},"impliedVol":0.1537,"impliedVolPercentile":0.3386},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002392,"change":-0.11,"latestPrice":45.87,"close":45.87,"volume":19960732,"market":"US","high":46.34,"low":45.725,"preClose":45.98,"open":46.09,"turnoverRate":0.004808,"peRate":11.95013,"amplitude":0.013375,"marketValue":190589850000,"askSize":1,"bidSize":1,"askPrice":46.06,"bidPrice":45.94,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.013972,"changeRate20Day":-0.088072,"changeRate60Day":0.077013,"changeRateWTD":-0.025701,"changeRateMTD":-0.082967,"changeRateQTD":0.083373,"changeRateYTD":0.126197,"amount":917816834.602737,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.287215,"pbRate":1.834005,"volumeRatio":1.09117,"committee":0,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.004341,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.060961,"floatMarketCap":190427274518.58,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.87,"latestTime":"18:16 EDT","volume":2408022,"amount":110456949.204954,"timestamp":1790806566640,"change":0.10000000000000142,"changeRate":0.002180074122520197},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":45.98,"latestTime":"09:29 EDT","volume":11260,"amount":519494.0624,"timestamp":1790774947888,"change":0.1700000000000017,"changeRate":0.0036972596781209596},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.87,"latestTime":"18:16 EDT","volume":2408022,"amount":110456949.204954,"timestamp":1790806566640,"change":0.10000000000000142,"changeRate":0.002180074122520197},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":45.97999954223633,"latestTime":"20260930 04:00 EDT","volume":1744,"amount":80343,"timestamp":1790755202315,"change":0.1100006103515625,"changeRate":0.0023923577957089383},"impliedVol":0.2541,"impliedVolPercentile":0.6135},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.002499,"change":-0.23,"latestPrice":91.8,"close":91.8,"volume":141578,"market":"US","high":92.0863,"low":91.72,"preClose":92.03,"open":92.08,"turnoverRate":0.010055,"peRate":0,"amplitude":0.00398,"marketValue":1292544000,"askSize":100,"bidSize":100,"askPrice":105.34,"bidPrice":82.26,"week52High":99.63,"week52Low":91.58,"changeRate5Day":-0.013115,"changeRate20Day":-0.025478,"changeRate60Day":-0.044049,"changeRateWTD":-0.008425,"changeRateMTD":-0.033481,"changeRateQTD":-0.052632,"changeRateYTD":-0.061829,"amount":13013409.877914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7303,"divideRate":0.051528,"floatMarketCap":1292544000,"shortable":3,"shares":14080000,"floatShares":14080000,"hourTrading":{"tag":"盘后","latestPrice":91.6167,"preClose":91.8,"latestTime":"17:29 EDT","volume":25,"amount":2291.8095,"timestamp":1790803757763,"change":-0.18330000000000268,"changeRate":-0.00199673202614382},"preHourTrading":{"tag":"盘前","latestPrice":91.93,"preClose":92.03,"latestTime":"09:23 EDT","volume":316,"amount":29141.607216,"timestamp":1790774634773,"change":-0.09999999999999432,"changeRate":-0.001086602194936372},"postHourTrading":{"tag":"盘后","latestPrice":91.6167,"preClose":91.8,"latestTime":"17:29 EDT","volume":25,"amount":2291.8095,"timestamp":1790803757763,"change":-0.18330000000000268,"changeRate":-0.00199673202614382},"overnightTrading":{"tag":"夜盘","latestPrice":92.02999877929688,"preClose":92.02999877929688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.002607,"change":-0.13,"latestPrice":49.74,"close":49.74,"volume":1645804,"market":"US","high":50.17,"low":49.68,"preClose":49.87,"open":50.11,"turnoverRate":0.014668,"peRate":0,"amplitude":0.009826,"marketValue":5580828000,"askSize":100,"bidSize":1,"askPrice":54.05,"bidPrice":49.65,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.008571,"changeRate20Day":-0.016607,"changeRate60Day":0.029814,"changeRateWTD":-0.012311,"changeRateMTD":-0.030787,"changeRateQTD":0.033666,"changeRateYTD":0.092467,"amount":81937205.730057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.376744,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6806,"divideRate":0.033788,"floatMarketCap":5580828000,"shortable":3,"shares":112200000,"floatShares":112200000,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"17:29 EDT","volume":737043,"amount":36655265.177496,"timestamp":1790803745743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":49.87,"latestTime":"07:58 EDT","volume":2,"amount":99.74,"timestamp":1790769506689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"17:29 EDT","volume":737043,"amount":36655265.177496,"timestamp":1790803745743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.869998931884766,"preClose":49.869998931884766,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0254,"impliedVolPercentile":0.1116},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.002718,"change":-1.02,"latestPrice":374.24,"close":374.24,"volume":4447427,"market":"US","high":377.685,"low":374.19,"preClose":375.26,"open":376.31,"turnoverRate":0.002414,"peRate":8.961989,"amplitude":0.009314,"marketValue":689562674891.04,"askSize":99,"bidSize":5,"askPrice":375.36,"bidPrice":374.51,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.010549,"changeRate20Day":-0.002479,"changeRate60Day":0.012527,"changeRateWTD":-0.014561,"changeRateMTD":-0.01034,"changeRateQTD":0.01135,"changeRateYTD":0.116235,"amount":1674808335.374207,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.938561,"pbRate":0.30003,"volumeRatio":1.466437,"committee":-0.903846,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010421,"floatMarketCap":689562674891.04,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":375.2888,"preClose":374.24,"latestTime":"18:16 EDT","volume":52195,"amount":19539024.9626,"timestamp":1790806613084,"change":1.0487999999999715,"changeRate":0.0028024796921760674},"preHourTrading":{"tag":"盘前","latestPrice":376.5276,"preClose":375.26,"latestTime":"09:29 EDT","volume":5803,"amount":2182026.99918,"timestamp":1790774977664,"change":1.2676000000000158,"changeRate":0.00337792463891706},"postHourTrading":{"tag":"盘后","latestPrice":375.2888,"preClose":374.24,"latestTime":"18:16 EDT","volume":52195,"amount":19539024.9626,"timestamp":1790806613084,"change":1.0487999999999715,"changeRate":0.0028024796921760674},"overnightTrading":{"tag":"夜盘","latestPrice":376.4800109863281,"preClose":375.260009765625,"latestTime":"20260930 04:00 EDT","volume":1457,"amount":547919,"timestamp":1790755202286,"change":1.220001220703125,"changeRate":0.0032510824200668157},"impliedVol":0.1596,"impliedVolPercentile":0.3705},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002722,"change":-0.08,"latestPrice":29.31,"close":29.31,"volume":12666237,"market":"US","high":29.575,"low":29.305,"preClose":29.39,"open":29.49,"turnoverRate":0.008409,"peRate":0,"amplitude":0.009187,"marketValue":44148187500,"askSize":25,"bidSize":100,"askPrice":29.74,"bidPrice":29.32,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.008122,"changeRate20Day":-0.002383,"changeRate60Day":0.012785,"changeRateWTD":-0.012133,"changeRateMTD":-0.009797,"changeRateQTD":0.012086,"changeRateYTD":0.117423,"amount":373630943.880947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953387,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3086,"divideRate":0.010529,"floatMarketCap":44148187500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.3823,"preClose":29.31,"latestTime":"18:17 EDT","volume":5496,"amount":161282.224968,"timestamp":1790806621726,"change":0.07230000000000203,"changeRate":0.002466734902763631},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.39,"latestTime":"09:22 EDT","volume":35332,"amount":1042228.777128,"timestamp":1790774561098,"change":0.10999999999999943,"changeRate":0.003742769649540641},"postHourTrading":{"tag":"盘后","latestPrice":29.3823,"preClose":29.31,"latestTime":"18:17 EDT","volume":5496,"amount":161282.224968,"timestamp":1790806621726,"change":0.07230000000000203,"changeRate":0.002466734902763631},"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":29.389999389648438,"latestTime":"20260930 04:00 EDT","volume":14,"amount":412,"timestamp":1790755202390,"change":-0.010000228881835938,"changeRate":-0.0003402595811335116},"impliedVol":0.1373,"impliedVolPercentile":0.4861},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002991,"change":-0.09,"latestPrice":30,"close":30,"volume":16641006,"market":"US","high":30.28,"low":30,"preClose":30.09,"open":30.16,"turnoverRate":0.006774,"peRate":0,"amplitude":0.009305,"marketValue":73698000000,"askSize":2200,"bidSize":10,"askPrice":30.09,"bidPrice":29.91,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.007937,"changeRate20Day":-0.000999,"changeRate60Day":0.017294,"changeRateWTD":-0.012183,"changeRateMTD":-0.007608,"changeRateQTD":0.019368,"changeRateYTD":0.114827,"amount":501797644.781456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127931,"committee":-0.99095,"roa":0,"roe":0,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3134,"divideRate":0.010447,"floatMarketCap":73698000000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30,"latestTime":"18:14 EDT","volume":3023497,"amount":90704949.305461,"timestamp":1790806442508,"change":0.08999999999999986,"changeRate":0.0029999999999999953},"preHourTrading":{"tag":"盘前","latestPrice":30.1799,"preClose":30.09,"latestTime":"09:19 EDT","volume":1101,"amount":33200.586738,"timestamp":1790774393997,"change":0.08990000000000009,"changeRate":0.0029877035559986737},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30,"latestTime":"18:14 EDT","volume":3023497,"amount":90704949.305461,"timestamp":1790806442508,"change":0.08999999999999986,"changeRate":0.0029999999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":30.149999618530273,"preClose":30.09000015258789,"latestTime":"20260930 04:00 EDT","volume":41,"amount":1236,"timestamp":1790755202024,"change":0.05999946594238281,"changeRate":0.0019940001873752916},"impliedVol":0.1502,"impliedVolPercentile":0.6056},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003268,"change":-0.08,"latestPrice":24.4,"close":24.4,"volume":39672270,"market":"US","high":24.68,"low":24.4,"preClose":24.48,"open":24.54,"turnoverRate":0.00578,"peRate":8.035342,"amplitude":0.011438,"marketValue":167847600000,"askSize":1,"bidSize":200,"askPrice":24.55,"bidPrice":24.42,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.035573,"changeRate20Day":-0.061538,"changeRate60Day":0.156946,"changeRateWTD":-0.038613,"changeRateMTD":-0.057551,"changeRateQTD":0.178744,"changeRateYTD":-0.017713,"amount":971804067.861271,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.991395,"pbRate":1.519753,"volumeRatio":1.209865,"committee":0.99005,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.005296,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.045447,"floatMarketCap":167481600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.4223,"preClose":24.4,"latestTime":"18:17 EDT","volume":7302167,"amount":178173050.052008,"timestamp":1790806665476,"change":0.02230000000000132,"changeRate":0.0009139344262295623},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.48,"latestTime":"09:29 EDT","volume":8643,"amount":212022.228156,"timestamp":1790774999999,"change":0.09999999999999787,"changeRate":0.0040849673202613505},"postHourTrading":{"tag":"盘后","latestPrice":24.4223,"preClose":24.4,"latestTime":"18:17 EDT","volume":7302167,"amount":178173050.052008,"timestamp":1790806665476,"change":0.02230000000000132,"changeRate":0.0009139344262295623},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.479999542236328,"latestTime":"20260930 04:00 EDT","volume":636,"amount":15594,"timestamp":1790755202356,"change":0.04000091552734375,"changeRate":0.001634024357652808},"impliedVol":0.2786,"impliedVolPercentile":0.5538},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.003439,"change":-0.96,"latestPrice":278.23,"close":278.23,"volume":988240,"market":"US","high":282.55,"low":278.21,"preClose":279.19,"open":281.11,"turnoverRate":0.004463,"peRate":0,"amplitude":0.015545,"marketValue":61931704828.34,"askSize":11,"bidSize":100,"askPrice":281.48,"bidPrice":278,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.030456,"changeRate20Day":-0.088727,"changeRate60Day":-0.08792,"changeRateWTD":-0.012528,"changeRateMTD":-0.100918,"changeRateQTD":-0.050993,"changeRateYTD":0.126346,"amount":276454228.896484,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.460717,"volumeRatio":0.988,"committee":0.801802,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2031,"divideRate":0.025889,"floatMarketCap":61611097338.810005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":278.79,"preClose":278.23,"latestTime":"17:24 EDT","volume":107103,"amount":29797686.84972,"timestamp":1790803459113,"change":0.5600000000000023,"changeRate":0.002012723286489603},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":279.19,"latestTime":"09:05 EDT","volume":25,"amount":6997.52,"timestamp":1790773539933,"change":3.8100000000000023,"changeRate":0.013646620580966376},"postHourTrading":{"tag":"盘后","latestPrice":278.79,"preClose":278.23,"latestTime":"17:24 EDT","volume":107103,"amount":29797686.84972,"timestamp":1790803459113,"change":0.5600000000000023,"changeRate":0.002012723286489603},"overnightTrading":{"tag":"夜盘","latestPrice":280.20001220703125,"preClose":279.19000244140625,"latestTime":"20260930 04:00 EDT","volume":5,"amount":1401,"timestamp":1790755201722,"change":1.010009765625,"changeRate":0.0036176430273034983},"impliedVol":0.2819,"impliedVolPercentile":0.4143},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.003456,"change":-0.3,"latestPrice":86.5,"close":86.5,"volume":448355,"market":"US","high":87.2,"low":86.49,"preClose":86.8,"open":86.94,"turnoverRate":0.022306,"peRate":0,"amplitude":0.00818,"marketValue":1738650000,"askSize":100,"bidSize":1,"askPrice":94.12,"bidPrice":86.49,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.00871,"changeRate20Day":-0.003915,"changeRate60Day":0.014901,"changeRateWTD":-0.012895,"changeRateMTD":-0.01075,"changeRateQTD":0.009688,"changeRateYTD":0.127624,"amount":39021221.058083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.753895,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.545,"divideRate":0.017861,"floatMarketCap":1738650000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.5,"latestTime":"18:10 EDT","volume":127529,"amount":11089957.54812,"timestamp":1790806229697,"change":0.2600000000000051,"changeRate":0.0030057803468208685},"preHourTrading":{"tag":"盘前","latestPrice":86.97,"preClose":86.8,"latestTime":"09:29 EDT","volume":229,"amount":19932.91112,"timestamp":1790774972178,"change":0.1700000000000017,"changeRate":0.0019585253456221394},"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.5,"latestTime":"18:10 EDT","volume":127529,"amount":11089957.54812,"timestamp":1790806229697,"change":0.2600000000000051,"changeRate":0.0030057803468208685},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":86.80000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0459,"impliedVolPercentile":0.4343},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.003535,"change":-0.09,"latestPrice":25.37,"close":25.37,"volume":21345,"market":"US","high":25.7,"low":25.3427,"preClose":25.46,"open":25.7,"turnoverRate":0.002227,"peRate":142.097004,"amplitude":0.014034,"marketValue":243181065.23,"askSize":100,"bidSize":100,"askPrice":32.01,"bidPrice":16.48,"week52High":30.47,"week52Low":25.3427,"changeRate5Day":-0.018569,"changeRate20Day":-0.068307,"changeRate60Day":-0.072483,"changeRateWTD":-0.016667,"changeRateMTD":-0.070696,"changeRateQTD":-0.060718,"changeRateYTD":-0.093929,"amount":544471.99316,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0821,"divideRate":0.042653,"floatMarketCap":243181065.23,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"16:10 EDT","volume":12,"amount":304.44,"timestamp":1790799005712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.46,"latestTime":"07:58 EDT","volume":1,"amount":25.46,"timestamp":1790769502245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"16:10 EDT","volume":12,"amount":304.44,"timestamp":1790799005712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":25.459999084472656,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7131},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.003956,"change":-0.04,"latestPrice":10.07,"close":10.07,"volume":6218897,"market":"US","high":10.14,"low":10.04,"preClose":10.11,"open":10.14,"turnoverRate":0.017454,"peRate":0,"amplitude":0.009891,"marketValue":3587941000,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.21,"week52High":11.74,"week52Low":10.04,"changeRate5Day":-0.02233,"changeRate20Day":-0.042776,"changeRate60Day":-0.074449,"changeRateWTD":-0.01564,"changeRateMTD":-0.047304,"changeRateQTD":-0.071033,"changeRateYTD":-0.104093,"amount":62615590.405103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.06853,"floatMarketCap":3587941000,"shortable":3,"shares":356300000,"floatShares":356300000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"17:17 EDT","volume":45119,"amount":455076.415303,"timestamp":1790803023145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.11,"latestTime":"08:58 EDT","volume":19,"amount":194.069999,"timestamp":1790773089114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"17:17 EDT","volume":45119,"amount":455076.415303,"timestamp":1790803023145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1786,"impliedVolPercentile":0.9801},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004122,"change":-1.15,"latestPrice":277.86,"close":277.86,"volume":21071749,"market":"US","high":280.475,"low":277.86,"preClose":279.01,"open":280.17,"turnoverRate":0.076044,"peRate":15.430314,"amplitude":0.009372,"marketValue":76995006000,"askSize":300,"bidSize":300,"askPrice":278.45,"bidPrice":278.37,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014401,"changeRate20Day":-0.043742,"changeRate60Day":-0.061886,"changeRateWTD":-0.014576,"changeRateMTD":-0.054673,"changeRateQTD":-0.075187,"changeRateYTD":0.128778,"amount":5884176588.263123,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.541971,"pbRate":1.07933,"volumeRatio":0.872804,"committee":0,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7343,"divideRate":0.009841,"floatMarketCap":76995006000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":278.3748,"preClose":277.89,"latestTime":"18:14 EDT","volume":533782,"amount":148420684.61834,"timestamp":1790806493731,"change":0.484800000000007,"changeRate":0.0017445751916226099},"preHourTrading":{"tag":"盘前","latestPrice":280.12,"preClose":279.01,"latestTime":"09:29 EDT","volume":453437,"amount":127074916.66651,"timestamp":1790774999999,"change":1.1100000000000136,"changeRate":0.0039783520303932245},"postHourTrading":{"tag":"盘后","latestPrice":278.3748,"preClose":277.89,"latestTime":"18:14 EDT","volume":533782,"amount":148420684.61834,"timestamp":1790806493731,"change":0.484800000000007,"changeRate":0.0017445751916226099},"overnightTrading":{"tag":"夜盘","latestPrice":280.05999755859375,"preClose":279.010009765625,"latestTime":"20260930 04:00 EDT","volume":61364,"amount":17173385,"timestamp":1790755202396,"change":1.04998779296875,"changeRate":0.0037632620917463304},"impliedVol":0.22,"impliedVolPercentile":0.3108},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.004272,"change":-0.14,"latestPrice":32.63,"close":32.63,"volume":4928558,"market":"US","high":32.95,"low":32.605,"preClose":32.77,"open":32.9,"turnoverRate":0.007417,"peRate":0,"amplitude":0.010528,"marketValue":21682635000,"askSize":100,"bidSize":735,"askPrice":35.47,"bidPrice":32.49,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.015983,"changeRate20Day":-0.032612,"changeRate60Day":-0.054203,"changeRateWTD":-0.015092,"changeRateMTD":-0.044789,"changeRateQTD":-0.096872,"changeRateYTD":0.145716,"amount":161418640.925743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094558,"committee":0.760479,"roa":0,"roe":0,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3703,"divideRate":0.011348,"floatMarketCap":21682635000,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.63,"latestTime":"18:15 EDT","volume":419356,"amount":13683598.86068,"timestamp":1790806502711,"change":0.04999999999999716,"changeRate":0.0015323322096229591},"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.77,"latestTime":"09:29 EDT","volume":3303,"amount":108281.710611,"timestamp":1790774999999,"change":0.1699999999999946,"changeRate":0.005187671650900049},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.63,"latestTime":"18:15 EDT","volume":419356,"amount":13683598.86068,"timestamp":1790806502711,"change":0.04999999999999716,"changeRate":0.0015323322096229591},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.77000045776367,"latestTime":"20260930 04:00 EDT","volume":5,"amount":163,"timestamp":1790755202396,"change":-0.220001220703125,"changeRate":-0.006713494587425421},"impliedVol":0.1681,"impliedVolPercentile":0.3944},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.004358,"change":-0.695,"latestPrice":158.765,"close":158.765,"volume":5036107,"market":"US","high":160.12,"low":158.71,"preClose":159.46,"open":159.94,"turnoverRate":0.024235,"peRate":0,"amplitude":0.008842,"marketValue":32991367000,"askSize":99,"bidSize":99,"askPrice":159.61,"bidPrice":158.42,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.009081,"changeRate20Day":-0.004109,"changeRate60Day":0.014732,"changeRateWTD":-0.014188,"changeRateMTD":-0.011918,"changeRateQTD":0.011435,"changeRateYTD":0.122093,"amount":802115383.936508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.245128,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2484,"divideRate":0.014162,"floatMarketCap":32991366999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":158.765,"preClose":158.765,"latestTime":"18:07 EDT","volume":694165,"amount":110208800.7924,"timestamp":1790806038266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.07,"preClose":159.46,"latestTime":"09:25 EDT","volume":14,"amount":2238.70542,"timestamp":1790774700045,"change":0.6099999999999852,"changeRate":0.0038254107613193604},"postHourTrading":{"tag":"盘后","latestPrice":158.765,"preClose":158.765,"latestTime":"18:07 EDT","volume":694165,"amount":110208800.7924,"timestamp":1790806038266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.4600067138672,"latestTime":"20260930 04:00 EDT","volume":7,"amount":1118,"timestamp":1790755201997,"change":0.2899932861328125,"changeRate":0.0018185957225824805},"impliedVol":0.1344,"impliedVolPercentile":0.3865}]}}}