US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,384.91

+12.430.37%

Number of Gainers:23

Number of Losers:76

Number of Flat:1

PE:- -

High:3,426.61

Open:3,372.49

Low:3,372.49

Close:3,372.47

Volume:1.29B

Turnover:276.75B

Market Cap:44.46T

Float Cap:41.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE Small-Cap ETF US SCZ	84.42	+0.15%	+0.1300	2.02M	170.98M	12.75B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.93	+0.06%	+0.0200	8.00M	289.43M	63.71B
Janus Henderson Short Duration Income ETF US VNLA	48.56	+0.00%	+0.0018	465.42K	22.60M	3.44B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
JPMorgan Ultra-Short Income ETF US JPST	50.37	-0.02%	-0.0100	7.84M	394.98M	41.74B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5094	-0.03%	-0.0157	3K	148.67K	2.73M
Schwab U.S. Aggregate Bond ETF US SCHZ	22.1	-0.05%	-0.0100	4.99M	110.22M	10.55B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.55	-0.05%	-0.0500	3.21M	322.41M	17.95B
iShares S&P 500 Growth ETF US IVW	142.26	-0.06%	-0.0800	1.72M	245.46M	78.30B
iShares Core U.S. Aggregate Bond ETF US AGG	94.54	-0.06%	-0.0600	17.33M	1.64B	135.72B
Huntington Bancshares US HBAN	15.26	-0.07%	-0.0100	34.79M	531.87M	30.96B
iShares U.S. Treasury Bond ETF US GOVT	21.87	-0.07%	-0.0150	13.28M	290.38M	41.36B
Vanguard Russell 1000 Growth ETF US VONG	128.93	-0.07%	-0.0900	1.02M	132.71M	46.94B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.31	-0.08%	-0.0600	14.84M	1.16B	67.01B
Chevron US CVX	204.21	-0.08%	-0.1700	6.39M	1.31B	403.47B
Vanguard Mortgage-Backed Securities ETF US VMBS	44.41	-0.09%	-0.0400	4.00M	177.75M	15.51B
Fidelity Total Bond ETF US FBND	43.3	-0.12%	-0.0500	4.06M	175.98M	27.87B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.7	-0.13%	-0.0300	3.48M	82.40M	13.12B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.18	-0.15%	-0.0600	428.40K	17.64M	873.02M
General Dynamics Corp US GD	331.83	-0.15%	-0.5100	1.05M	350.22M	89.63B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3384.9094,"timestamp":1790798399999,"preClose":3372.4746,"halted":0,"volume":1293788963,"delay":0,"changeRate":0.003687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.434814,"latestTime":"09-30 16:00:00 EDT","open":3372.4883,"high":3426.61,"low":3372.4883,"amount":276751994101.50903,"amplitude":0.016048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.677888,"peRate":24.474731,"turnoverRate":0.00693,"increases":22,"decrements":77,"flats":0,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3426.61,"amplitude":0.016048,"preClose":3372.4746,"low":3372.4883,"pbRate":"6.677888","latestPrice":3384.9094,"volume":1293788963,"delay":0,"open":3372.4883,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3384.5442,"twentyDayClose":3337.673,"sixtyDayClose":3259.47,"secType":"PLATE","market":"US","turnoverRate":0.00693,"peRate":24.474731,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5,"timestamp":1790798399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.001542,"change":0.13,"latestPrice":84.42,"close":84.42,"volume":2022270,"market":"US","high":85.13,"low":84.265,"preClose":84.29,"open":84.81,"turnoverRate":0.013393,"peRate":0,"amplitude":0.010262,"marketValue":12747420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.007291,"changeRate20Day":-0.018942,"changeRate60Day":0.012352,"changeRateWTD":-0.011012,"changeRateMTD":-0.027419,"changeRateQTD":0.026133,"changeRateYTD":0.088869,"amount":170982842.099304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.016669,"roa":0,"roe":0,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6636,"divideRate":0.031552,"floatMarketCap":12747420000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.42,"latestTime":"19:44 EDT","volume":326465,"amount":27569321.5,"timestamp":1790811854428,"change":0.45999999999999375,"changeRate":0.005448945747453136},"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.29,"latestTime":"07:58 EDT","volume":7,"amount":590.03,"timestamp":1790769521163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.42,"latestTime":"19:44 EDT","volume":326465,"amount":27569321.5,"timestamp":1790811854428,"change":0.45999999999999375,"changeRate":0.005448945747453136},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604031,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.9203},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.000557,"change":0.02,"latestPrice":35.93,"close":35.93,"volume":8001945,"market":"US","high":36.3,"low":35.91,"preClose":35.91,"open":36.04,"turnoverRate":0.004513,"peRate":0,"amplitude":0.01086,"marketValue":63705686500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.43,"week52Low":27.96,"changeRate5Day":-0.001944,"changeRate20Day":0.018713,"changeRate60Day":0.047217,"changeRateWTD":-0.009101,"changeRateMTD":0.007572,"changeRateQTD":0.061761,"changeRateYTD":0.101471,"amount":289433083.247795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866212,"roa":0,"roe":0,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1402,"divideRate":0.003902,"floatMarketCap":63705686500,"shortable":3,"shares":1773050000,"floatShares":1773050000,"hourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":35.93,"latestTime":"19:57 EDT","volume":19747,"amount":710977.068,"timestamp":1790812677108,"change":0.21999999999999886,"changeRate":0.006123016977456133},"preHourTrading":{"tag":"盘前","latestPrice":36.065,"preClose":35.91,"latestTime":"09:26 EDT","volume":18574,"amount":668932.468596,"timestamp":1790774776710,"change":0.15500000000000114,"changeRate":0.004316346421609611},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":35.93,"latestTime":"19:57 EDT","volume":19747,"amount":710977.068,"timestamp":1790812677108,"change":0.21999999999999886,"changeRate":0.006123016977456133},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":35.93000030517578,"latestTime":"20260930 21:51 EDT","volume":69,"amount":2489,"timestamp":1790819471849,"change":0.1399993896484375,"changeRate":0.003896448328954518},"impliedVol":0.148,"impliedVolPercentile":0.0876},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000037,"change":0.00181,"latestPrice":48.56,"close":48.56,"volume":465422,"market":"US","high":48.58,"low":48.55,"preClose":48.55819,"open":48.58,"turnoverRate":0.006569,"peRate":0,"amplitude":0.000618,"marketValue":3440476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":-0.003693,"changeRate20Day":-0.004306,"changeRate60Day":-0.00675,"changeRateWTD":-0.004102,"changeRateMTD":-0.00451,"changeRateQTD":-0.006242,"changeRateYTD":-0.011803,"amount":22604836.220352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919376,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3054,"divideRate":0.047475,"floatMarketCap":3440476000,"shortable":3,"shares":70850000,"floatShares":70850000,"hourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.56,"latestTime":"19:59 EDT","volume":6914,"amount":335876.0446,"timestamp":1790812742014,"change":-0.010000000000005116,"changeRate":-0.00020593080724886975},"preHourTrading":{"tag":"盘前","latestPrice":48.5881,"preClose":48.55819,"latestTime":"08:03 EDT","volume":2,"amount":97.1762,"timestamp":1790769815857,"change":0.029909999999993886,"changeRate":0.0006159620035259527},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.56,"latestTime":"19:59 EDT","volume":6914,"amount":335876.0446,"timestamp":1790812742014,"change":-0.010000000000005116,"changeRate":-0.00020593080724886975},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":48.560001373291016,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604038,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.37,"close":50.37,"volume":7839148,"market":"US","high":50.39,"low":50.37,"preClose":50.38,"open":50.39,"turnoverRate":0.00946,"peRate":0,"amplitude":0.000397,"marketValue":41739072897.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.33,"changeRate5Day":0.000596,"changeRate20Day":0.000199,"changeRate60Day":-0.00119,"changeRateWTD":0,"changeRateMTD":-0.003364,"changeRateQTD":-0.003955,"changeRateYTD":-0.004349,"amount":394979196.819305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750281,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.0416,"floatMarketCap":41739072897.24,"shortable":3,"shares":828649452,"floatShares":828649452,"hourTrading":{"tag":"盘后","latestPrice":50.356,"preClose":50.37,"latestTime":"19:55 EDT","volume":74221,"amount":3738415.4492,"timestamp":1790812523224,"change":-0.013999999999995794,"changeRate":-0.00027794322017065304},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.38,"latestTime":"09:27 EDT","volume":11725,"amount":590712.18325,"timestamp":1790774823604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.356,"preClose":50.37,"latestTime":"19:55 EDT","volume":74221,"amount":3738415.4492,"timestamp":1790812523224,"change":-0.013999999999995794,"changeRate":-0.00027794322017065304},"overnightTrading":{"tag":"夜盘","latestPrice":50.33000183105469,"preClose":50.369998931884766,"latestTime":"20260930 21:07 EDT","volume":38,"amount":1913,"timestamp":1790816854220,"change":-0.039997100830078125,"changeRate":-0.0007940659455674421},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000345,"change":-0.0157,"latestPrice":45.5094,"close":45.5094,"volume":3263,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054382,"peRate":0,"amplitude":0.001318,"marketValue":2730609.5094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.002206,"changeRate20Day":0.011441,"changeRate60Day":0.022764,"changeRateWTD":-0.002225,"changeRateMTD":0.010754,"changeRateQTD":0.023986,"changeRateYTD":0.078422,"amount":148667.126503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.177723,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018311,"floatMarketCap":2730609.5094,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.5094,"latestTime":"19:30 EDT","volume":9,"amount":409.4858,"timestamp":1790811002151,"change":0.010600000000003718,"changeRate":0.0002329189134553239},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.5094,"latestTime":"19:30 EDT","volume":9,"amount":409.4858,"timestamp":1790811002151,"change":0.010600000000003718,"changeRate":0.0002329189134553239},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604042,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000452,"change":-0.01,"latestPrice":22.1,"close":22.1,"volume":4990758,"market":"US","high":22.2,"low":22.045,"preClose":22.11,"open":22.14,"turnoverRate":0.010454,"peRate":0,"amplitude":0.00701,"marketValue":10550540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.0401,"changeRate5Day":-0.008969,"changeRate20Day":-0.022989,"changeRate60Day":-0.037037,"changeRateWTD":-0.006742,"changeRateMTD":-0.029425,"changeRateQTD":-0.044531,"changeRateYTD":-0.054343,"amount":110218725.021618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197696,"roa":0,"roe":0,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.043321,"floatMarketCap":10550540000,"shortable":3,"shares":477400000,"floatShares":477400000,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.1,"latestTime":"19:30 EDT","volume":1494583,"amount":33030362.6025,"timestamp":1790811002339,"change":0.019999999999999574,"changeRate":0.0009049773755655915},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.11,"latestTime":"09:28 EDT","volume":3758,"amount":82589.686256,"timestamp":1790774895710,"change":0.08999999999999986,"changeRate":0.004070556309362273},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.1,"latestTime":"19:30 EDT","volume":1494583,"amount":33030362.6025,"timestamp":1790811002339,"change":0.019999999999999574,"changeRate":0.0009049773755655915},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":22.100000381469727,"latestTime":"20260930 21:52 EDT","volume":2,"amount":44,"timestamp":1790819520765,"change":-0.14999961853027344,"changeRate":-0.0067873129385121736},"impliedVol":0.0411,"impliedVolPercentile":0.243},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000497,"change":-0.05,"latestPrice":100.55,"close":100.55,"volume":3205472,"market":"US","high":100.59,"low":100.55,"preClose":100.6,"open":100.58,"turnoverRate":0.017955,"peRate":0,"amplitude":0.000398,"marketValue":17951191500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":-0.000994,"changeRate20Day":0.000896,"changeRate60Day":0.000099,"changeRateWTD":-0.000994,"changeRateMTD":-0.002183,"changeRateQTD":-0.002579,"changeRateYTD":0.002093,"amount":322408923.033691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751798,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.041412,"floatMarketCap":17951191500,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.576,"preClose":100.55,"latestTime":"19:30 EDT","volume":15308,"amount":1539524.4604,"timestamp":1790811003778,"change":0.02599999999999625,"changeRate":0.00025857782197907754},"preHourTrading":{"tag":"盘前","latestPrice":100.5831,"preClose":100.6,"latestTime":"09:19 EDT","volume":1172,"amount":117891.56204,"timestamp":1790774392795,"change":-0.016899999999992588,"changeRate":-0.00016799204771364402},"postHourTrading":{"tag":"盘后","latestPrice":100.576,"preClose":100.55,"latestTime":"19:30 EDT","volume":15308,"amount":1539524.4604,"timestamp":1790811003778,"change":0.02599999999999625,"changeRate":0.00025857782197907754},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.55000305175781,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604065,"change":0,"changeRate":0},"impliedVol":0.0119,"impliedVolPercentile":0.0359},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.000562,"change":-0.08,"latestPrice":142.26,"close":142.26,"volume":1715359,"market":"US","high":143.7,"low":142.18,"preClose":142.34,"open":142.9,"turnoverRate":0.003117,"peRate":5.612872,"amplitude":0.010679,"marketValue":78299904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.89,"week52Low":108.13,"changeRate5Day":0.000352,"changeRate20Day":0.029303,"changeRate60Day":0.045568,"changeRateWTD":-0.007119,"changeRateMTD":0.019054,"changeRateQTD":0.034392,"changeRateYTD":0.154146,"amount":245455555.27388,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.653768,"pbRate":1.28407,"volumeRatio":1.228904,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003444,"floatMarketCap":78299904000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":142.26,"latestTime":"19:59 EDT","volume":712,"amount":101174.0595,"timestamp":1790812753497,"change":1,"changeRate":0.0070293828201883875},"preHourTrading":{"tag":"盘前","latestPrice":143.05,"preClose":142.34,"latestTime":"09:18 EDT","volume":639,"amount":91142.6148,"timestamp":1790774339021,"change":0.710000000000008,"changeRate":0.004988056765491133},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":142.26,"latestTime":"19:59 EDT","volume":712,"amount":101174.0595,"timestamp":1790812753497,"change":1,"changeRate":0.0070293828201883875},"overnightTrading":{"tag":"夜盘","latestPrice":142.25999450683594,"preClose":142.25999450683594,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604065,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.4343},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000634,"change":-0.06,"latestPrice":94.54,"close":94.54,"volume":17334020,"market":"US","high":94.75,"low":94.35,"preClose":94.6,"open":94.74,"turnoverRate":0.012074,"peRate":14.804375,"amplitude":0.004228,"marketValue":135721624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":94.325,"changeRate5Day":-0.009119,"changeRate20Day":-0.023044,"changeRate60Day":-0.037369,"changeRateWTD":-0.006098,"changeRateMTD":-0.029463,"changeRateQTD":-0.044858,"changeRateYTD":-0.053464,"amount":1638088033.413544,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.353954,"pbRate":0.959318,"volumeRatio":1.164398,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9543,"divideRate":0.041827,"floatMarketCap":135721624000.00002,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.54,"latestTime":"19:58 EDT","volume":2796417,"amount":264374249.2885,"timestamp":1790812694354,"change":-0.05000000000001137,"changeRate":-0.000528876665961618},"preHourTrading":{"tag":"盘前","latestPrice":94.748,"preClose":94.6,"latestTime":"09:28 EDT","volume":6769,"amount":640350.31067,"timestamp":1790774893400,"change":0.14800000000001035,"changeRate":0.0015644820295984182},"postHourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.54,"latestTime":"19:58 EDT","volume":2796417,"amount":264374249.2885,"timestamp":1790812694354,"change":-0.05000000000001137,"changeRate":-0.000528876665961618},"overnightTrading":{"tag":"夜盘","latestPrice":94.18000030517578,"preClose":94.54000091552734,"latestTime":"20260930 21:23 EDT","volume":503,"amount":47982,"timestamp":1790817815468,"change":-0.3600006103515625,"changeRate":-0.003807918414060811},"impliedVol":0.0796,"impliedVolPercentile":0.992},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.000655,"change":-0.01,"latestPrice":15.26,"close":15.26,"volume":34788976,"market":"US","high":15.42,"low":15.21,"preClose":15.27,"open":15.29,"turnoverRate":0.017324,"peRate":11.90557,"amplitude":0.013752,"marketValue":30962540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.007802,"changeRate20Day":-0.070646,"changeRate60Day":-0.152693,"changeRateWTD":-0.024297,"changeRateMTD":-0.085406,"changeRateQTD":-0.139312,"changeRateYTD":-0.120461,"amount":531873675.683548,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.978417,"pbRate":1.041003,"volumeRatio":1.043886,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.004456,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040629,"floatMarketCap":30644161250.36,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.26,"latestTime":"19:55 EDT","volume":1285846,"amount":19622035.5234,"timestamp":1790812534379,"change":0.009999999999999787,"changeRate":0.0006553079947575221},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.27,"latestTime":"09:15 EDT","volume":10239,"amount":157386.581995,"timestamp":1790774115633,"change":0.019999999999999574,"changeRate":0.0013097576948264292},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.26,"latestTime":"19:55 EDT","volume":1285846,"amount":19622035.5234,"timestamp":1790812534379,"change":0.009999999999999787,"changeRate":0.0006553079947575221},"overnightTrading":{"tag":"夜盘","latestPrice":15.260000228881836,"preClose":15.260000228881836,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604092,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.5936},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000685,"change":-0.015,"latestPrice":21.87,"close":21.87,"volume":13283516,"market":"US","high":21.91,"low":21.84,"preClose":21.885,"open":21.91,"turnoverRate":0.007023,"peRate":0,"amplitude":0.003199,"marketValue":41362731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.84,"changeRate5Day":-0.006812,"changeRate20Day":-0.020161,"changeRate60Day":-0.032301,"changeRateWTD":-0.005005,"changeRateMTD":-0.025401,"changeRateQTD":-0.039947,"changeRateYTD":-0.050163,"amount":290377515.849838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985699,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.03786,"floatMarketCap":41362731000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.8407,"preClose":21.87,"latestTime":"19:55 EDT","volume":411830,"amount":9004461.56,"timestamp":1790812536108,"change":-0.02930000000000277,"changeRate":-0.0013397347965250464},"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.885,"latestTime":"09:00 EDT","volume":6940,"amount":152035.6904,"timestamp":1790773239058,"change":0.03500000000000014,"changeRate":0.001599268905643141},"postHourTrading":{"tag":"盘后","latestPrice":21.8407,"preClose":21.87,"latestTime":"19:55 EDT","volume":411830,"amount":9004461.56,"timestamp":1790812536108,"change":-0.02930000000000277,"changeRate":-0.0013397347965250464},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.8700008392334,"latestTime":"20260930 21:18 EDT","volume":10,"amount":218,"timestamp":1790817515522,"change":-0.04000091552734375,"changeRate":-0.0018290312753708102},"impliedVol":0.0731,"impliedVolPercentile":0.4701},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.000698,"change":-0.09,"latestPrice":128.93,"close":128.93,"volume":1022403,"market":"US","high":130.22,"low":128.93,"preClose":129.02,"open":129.32,"turnoverRate":0.002808,"peRate":0,"amplitude":0.009998,"marketValue":46937848896.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.001085,"changeRate20Day":0.03301,"changeRate60Day":0.032183,"changeRateWTD":-0.007849,"changeRateMTD":0.020097,"changeRateQTD":0.008763,"changeRateYTD":0.058973,"amount":132713123.131119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342049,"roa":0,"roe":0,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004499,"floatMarketCap":46937848896.920006,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.93,"latestTime":"19:30 EDT","volume":3047,"amount":392851.3248,"timestamp":1790811003603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.02,"preClose":129.02,"latestTime":"08:47 EDT","volume":26,"amount":3357.0433,"timestamp":1790772428212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.93,"latestTime":"19:30 EDT","volume":3047,"amount":392851.3248,"timestamp":1790811003603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.13999938964844,"preClose":128.92999267578125,"latestTime":"20260930 20:59 EDT","volume":101,"amount":13042,"timestamp":1790816346524,"change":0.2100067138671875,"changeRate":0.0016288429829922424},"impliedVol":0.2237,"impliedVolPercentile":0.9452},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000766,"change":-0.06,"latestPrice":78.31,"close":78.31,"volume":14836169,"market":"US","high":78.54,"low":78.2,"preClose":78.37,"open":78.53,"turnoverRate":0.017338,"peRate":0,"amplitude":0.004338,"marketValue":67009396670.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.16,"changeRate5Day":-0.010488,"changeRate20Day":-0.025874,"changeRate60Day":-0.044417,"changeRateWTD":-0.006722,"changeRateMTD":-0.034283,"changeRateQTD":-0.052511,"changeRateYTD":-0.064955,"amount":1161939774.659782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832857,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9735,"divideRate":0.050741,"floatMarketCap":67009396670.14,"shortable":3,"shares":855693994,"floatShares":855693994,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.31,"latestTime":"19:30 EDT","volume":176872,"amount":13850779.605,"timestamp":1790811002027,"change":0.09000000000000341,"changeRate":0.0011492785084919346},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.37,"latestTime":"09:04 EDT","volume":1644,"amount":128906.572656,"timestamp":1790773440260,"change":0.030000000000001137,"changeRate":0.0003827995406405657},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.31,"latestTime":"19:30 EDT","volume":176872,"amount":13850779.605,"timestamp":1790811002027,"change":0.09000000000000341,"changeRate":0.0011492785084919346},"overnightTrading":{"tag":"夜盘","latestPrice":78.30999755859375,"preClose":78.30999755859375,"latestTime":"20260930 21:38 EDT","volume":1,"amount":78,"timestamp":1790818682336,"change":0,"changeRate":0},"impliedVol":0.0996,"impliedVolPercentile":0.9124},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6393056,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003392,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1310583796.271973,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.794368,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.21,"latestTime":"19:58 EDT","volume":712288,"amount":145463666.1599,"timestamp":1790812698461,"change":0.28000000000000114,"changeRate":0.0013711375544782386},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.21,"latestTime":"19:58 EDT","volume":712288,"amount":145463666.1599,"timestamp":1790812698461,"change":0.28000000000000114,"changeRate":0.0013711375544782386},"overnightTrading":{"tag":"夜盘","latestPrice":204.02000427246094,"preClose":204.2100067138672,"latestTime":"20260930 21:47 EDT","volume":230,"amount":47009.8725,"timestamp":1790819259145,"change":-0.19000244140625,"changeRate":-0.0009304266938910374},"impliedVol":0.2892,"impliedVolPercentile":0.6414},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.0009,"change":-0.04,"latestPrice":44.41,"close":44.41,"volume":4004007,"market":"US","high":44.585,"low":44.305,"preClose":44.45,"open":44.53,"turnoverRate":0.011463,"peRate":0,"amplitude":0.006299,"marketValue":15512770811.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":44.295,"changeRate5Day":-0.010913,"changeRate20Day":-0.030773,"changeRate60Day":-0.044124,"changeRateWTD":-0.009148,"changeRateMTD":-0.037286,"changeRateQTD":-0.051271,"changeRateYTD":-0.056712,"amount":177749247.471691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253135,"roa":0,"roe":0,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9549,"divideRate":0.044019,"floatMarketCap":15512770811.369999,"shortable":3,"shares":349308057,"floatShares":349308057,"hourTrading":{"tag":"盘后","latestPrice":44.41,"preClose":44.41,"latestTime":"19:30 EDT","volume":75580,"amount":3356536.2,"timestamp":1790811003696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.45,"latestTime":"09:29 EDT","volume":478,"amount":21280.98064,"timestamp":1790774998023,"change":0.0899999999999963,"changeRate":0.002024746906636587},"postHourTrading":{"tag":"盘后","latestPrice":44.41,"preClose":44.41,"latestTime":"19:30 EDT","volume":75580,"amount":3356536.2,"timestamp":1790811003696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.40999984741211,"preClose":44.40999984741211,"latestTime":"20260930 21:21 EDT","volume":1,"amount":44,"timestamp":1790817674191,"change":0,"changeRate":0},"impliedVol":0.1127,"impliedVolPercentile":0.6175},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.001153,"change":-0.05,"latestPrice":43.3,"close":43.3,"volume":4064910,"market":"US","high":43.4334,"low":43.22,"preClose":43.35,"open":43.41,"turnoverRate":0.006315,"peRate":0,"amplitude":0.004923,"marketValue":27870131600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":43.22,"changeRate5Day":-0.01479,"changeRate20Day":-0.029583,"changeRate60Day":-0.043939,"changeRateWTD":-0.011867,"changeRateMTD":-0.032402,"changeRateQTD":-0.048142,"changeRateYTD":-0.059513,"amount":175984611.17054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802281,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1131,"divideRate":0.048801,"floatMarketCap":27870131600,"shortable":3,"shares":643652000,"floatShares":643652000,"hourTrading":{"tag":"盘后","latestPrice":43.334,"preClose":43.3,"latestTime":"19:43 EDT","volume":290090,"amount":12560968.074,"timestamp":1790811782860,"change":0.034000000000006025,"changeRate":0.0007852193995382455},"preHourTrading":{"tag":"盘前","latestPrice":43.36,"preClose":43.35,"latestTime":"08:48 EDT","volume":98,"amount":4249.92484,"timestamp":1790772528609,"change":0.00999999999999801,"changeRate":0.00023068050749707058},"postHourTrading":{"tag":"盘后","latestPrice":43.334,"preClose":43.3,"latestTime":"19:43 EDT","volume":290090,"amount":12560968.074,"timestamp":1790811782860,"change":0.034000000000006025,"changeRate":0.0007852193995382455},"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.29999923706055,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604056,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3705},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001264,"change":-0.03,"latestPrice":23.7,"close":23.7,"volume":3477175,"market":"US","high":23.76,"low":23.68,"preClose":23.73,"open":23.75,"turnoverRate":0.006282,"peRate":0,"amplitude":0.003371,"marketValue":13117950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.67,"changeRate5Day":-0.00462,"changeRate20Day":-0.020661,"changeRate60Day":-0.033048,"changeRateWTD":-0.004202,"changeRateMTD":-0.026294,"changeRateQTD":-0.038929,"changeRateYTD":-0.055024,"amount":82404653.014231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9654,"divideRate":0.040734,"floatMarketCap":13117950000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.7377,"preClose":23.7,"latestTime":"19:30 EDT","volume":22504,"amount":533975.1642,"timestamp":1790811003683,"change":0.037700000000000955,"changeRate":0.0015907172995780995},"preHourTrading":{"tag":"盘前","latestPrice":23.7585,"preClose":23.73,"latestTime":"08:52 EDT","volume":657,"amount":15585.534675,"timestamp":1790772754337,"change":0.02850000000000108,"changeRate":0.001201011378002574},"postHourTrading":{"tag":"盘后","latestPrice":23.7377,"preClose":23.7,"latestTime":"19:30 EDT","volume":22504,"amount":533975.1642,"timestamp":1790811003683,"change":0.037700000000000955,"changeRate":0.0015907172995780995},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.700000762939453,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604099,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.6175},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001455,"change":-0.06,"latestPrice":41.18,"close":41.18,"volume":428399,"market":"US","high":41.2615,"low":41.11,"preClose":41.24,"open":41.26,"turnoverRate":0.020208,"peRate":0,"amplitude":0.003674,"marketValue":873016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":41.105,"changeRate5Day":-0.016949,"changeRate20Day":-0.029689,"changeRate60Day":-0.047751,"changeRateWTD":-0.007232,"changeRateMTD":-0.033106,"changeRateQTD":-0.052898,"changeRateYTD":-0.065151,"amount":17636426.136768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.771844,"roa":0,"roe":0,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.996,"divideRate":0.04847,"floatMarketCap":873016000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"19:30 EDT","volume":12,"amount":494.16,"timestamp":1790811003704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.24,"latestTime":"07:58 EDT","volume":109,"amount":4495.16,"timestamp":1790769513914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"19:30 EDT","volume":12,"amount":494.16,"timestamp":1790811003704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.18000030517578,"preClose":41.18000030517578,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604069,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001535,"change":-0.51,"latestPrice":331.83,"close":331.83,"volume":1053798,"market":"US","high":334.72,"low":329.41,"preClose":332.34,"open":332.06,"turnoverRate":0.004149,"peRate":20.236665,"amplitude":0.015978,"marketValue":89634066268.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.033495,"changeRate20Day":-0.10173,"changeRate60Day":-0.11427,"changeRateWTD":-0.014522,"changeRateMTD":-0.106423,"changeRateQTD":-0.063262,"changeRateYTD":-0.014347,"amount":350217229.580383,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.47767,"pbRate":3.341313,"volumeRatio":0.683161,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.182,"divideRate":0.01863,"floatMarketCap":84286505696.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":331.83,"latestTime":"19:59 EDT","volume":89223,"amount":29606929.9194,"timestamp":1790812781835,"change":0.6700000000000159,"changeRate":0.0020191061688214326},"preHourTrading":{"tag":"盘前","latestPrice":332.0662,"preClose":332.34,"latestTime":"09:21 EDT","volume":132,"amount":43951.6968,"timestamp":1790774499493,"change":-0.27379999999999427,"changeRate":-0.0008238550881627078},"postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":331.83,"latestTime":"19:59 EDT","volume":89223,"amount":29606929.9194,"timestamp":1790812781835,"change":0.6700000000000159,"changeRate":0.0020191061688214326},"overnightTrading":{"tag":"夜盘","latestPrice":331.8299865722656,"preClose":331.8299865722656,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604042,"change":0,"changeRate":0},"impliedVol":0.2404,"impliedVolPercentile":0.6255}]}}}