US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,384.91

+12.430.37%

Number of Gainers:23

Number of Losers:76

Number of Flat:1

PE:- -

High:3,426.61

Open:3,372.49

Low:3,372.49

Close:3,372.47

Volume:1.29B

Turnover:276.05B

Market Cap:44.46T

Float Cap:41.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Dow Jones Global Real Estate ETF US RWO	46.4	-1.11%	-0.5200	605.29K	28.34M	1.17B
Vanguard Health Care ETF US VHT	316.08	-1.16%	-3.7100	231.09K	73.54M	19.02B
Uber US UBER	68.51	-1.23%	-0.8500	15.60M	1.07B	139.54B
Home Depot US HD	284.49	-1.23%	-3.5500	5.77M	1.65B	283.21B
JPMorgan Chase US JPM	330.83	-1.24%	-4.1500	9.11M	3.02B	879.41B
Industrial Select Sector SPDR Fund US XLI	166.98	-1.27%	-2.1500	7.54M	1.27B	29.89B
McDonald's US MCD	230.94	-1.30%	-3.0400	5.56M	1.29B	163.42B
BorgWarner US BWA	60.11	-1.36%	-0.8300	3.01M	181.62M	12.24B
Gilead Sciences US GILD	149.05	-1.47%	-2.2300	5.36M	801.26M	184.92B
Incyte US INCY	121.35	-1.50%	-1.8500	1.62M	197.58M	24.60B
Pepsi US PEP	126.72	-1.53%	-1.9700	9.81M	1.25B	173.27B
Costco US COST	910.34	-1.54%	-14.2500	2.22M	2.03B	404.07B
TransDigm US TDG	1082.6	-1.56%	-17.1900	385.16K	417.40M	59.84B
CVS Health US CVS	85.69	-1.62%	-1.4100	8.38M	720.79M	109.82B
Goldman Sachs US GS	900.36	-1.73%	-15.8800	1.82M	1.65B	262.00B
PACCAR Inc US PCAR	109.81	-1.78%	-1.9900	3.24M	357.18M	57.67B
Procter & Gamble US PG	145.28	-2.05%	-3.0400	8.58M	1.25B	337.63B
Sherwin-Williams US SHW	323.27	-2.17%	-7.1700	1.40M	455.23M	78.48B
Merck US MRK	145.31	-2.66%	-3.9700	10.22M	1.50B	358.50B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	28.10M	2.95B	828.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3384.9094,"timestamp":1790798399999,"preClose":3372.4746,"halted":0,"volume":1291533409,"delay":0,"changeRate":0.003687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.434814,"latestTime":"09-30 16:00:00 EDT","open":3372.4883,"high":3426.61,"low":3372.4883,"amount":276054876944.099,"amplitude":0.016048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.677888,"peRate":24.474731,"turnoverRate":0.006918,"increases":22,"decrements":77,"flats":0,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3426.61,"amplitude":0.016048,"preClose":3372.4746,"low":3372.4883,"pbRate":"6.677888","latestPrice":3384.9094,"volume":1291533409,"delay":0,"open":3372.4883,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3384.5442,"twentyDayClose":3337.673,"sixtyDayClose":3259.47,"secType":"PLATE","market":"US","turnoverRate":0.006918,"peRate":24.474731,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5,"timestamp":1790798399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.011083,"change":-0.52,"latestPrice":46.4,"close":46.4,"volume":605288,"market":"US","high":47.04,"low":46.4,"preClose":46.92,"open":47.04,"turnoverRate":0.024067,"peRate":0,"amplitude":0.01364,"marketValue":1166960000,"askSize":100,"bidSize":100,"askPrice":50.49,"bidPrice":30.39,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.015489,"changeRate20Day":-0.064139,"changeRate60Day":-0.085714,"changeRateWTD":-0.01528,"changeRateMTD":-0.062058,"changeRateQTD":-0.066586,"changeRateYTD":0.030653,"amount":28344361.276581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.804407,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6328,"divideRate":0.03519,"floatMarketCap":1166960000,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"16:15 EDT","volume":13,"amount":603.2,"timestamp":1790799300407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.92,"latestTime":"09:27 EDT","volume":1397,"amount":65739.07604,"timestamp":1790774847062,"change":0.28000000000000114,"changeRate":0.005967604433077603},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"16:15 EDT","volume":13,"amount":603.2,"timestamp":1790799300407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":46.91999816894531,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9608},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.011601,"change":-3.71,"latestPrice":316.08,"close":316.08,"volume":231092,"market":"US","high":320.01,"low":316.08,"preClose":319.79,"open":319.37,"turnoverRate":0.00384,"peRate":34.314848,"amplitude":0.012289,"marketValue":19020969944.64,"askSize":40,"bidSize":3,"askPrice":345.56,"bidPrice":316,"week52High":330.75,"week52Low":260.42,"changeRate5Day":-0.000316,"changeRate20Day":-0.017134,"changeRate60Day":0.01866,"changeRateWTD":-0.011045,"changeRateMTD":-0.012127,"changeRateQTD":0.057088,"changeRateYTD":0.098072,"amount":73537003.405029,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.614797,"pbRate":0.960797,"volumeRatio":1.383592,"committee":-0.860465,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6187,"divideRate":0.014612,"floatMarketCap":19020969944.64,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":318.35,"preClose":316.08,"latestTime":"17:56 EDT","volume":288,"amount":91078.1568,"timestamp":1790805392681,"change":2.2700000000000387,"changeRate":0.007181726145279799},"preHourTrading":{"tag":"盘前","latestPrice":321.49,"preClose":319.79,"latestTime":"09:22 EDT","volume":477,"amount":151993.92258,"timestamp":1790774547420,"change":1.6999999999999886,"changeRate":0.005315988617530219},"postHourTrading":{"tag":"盘后","latestPrice":318.35,"preClose":316.08,"latestTime":"17:56 EDT","volume":288,"amount":91078.1568,"timestamp":1790805392681,"change":2.2700000000000387,"changeRate":0.007181726145279799},"overnightTrading":{"tag":"夜盘","latestPrice":319.7900085449219,"preClose":319.7900085449219,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1846,"impliedVolPercentile":0.8008},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012255,"change":-0.85,"latestPrice":68.51,"close":68.51,"volume":15596585,"market":"US","high":69.97,"low":68.5,"preClose":69.36,"open":69.9,"turnoverRate":0.007953,"peRate":14.942684,"amplitude":0.021194,"marketValue":139542871021.58,"askSize":1068,"bidSize":10,"askPrice":68.68,"bidPrice":68.65,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.013109,"changeRate20Day":-0.089447,"changeRate60Day":-0.078299,"changeRateWTD":-0.015944,"changeRateMTD":-0.094382,"changeRateQTD":-0.050582,"changeRateYTD":-0.161547,"amount":1074147918.089829,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.484144,"pbRate":5.108467,"volumeRatio":1.040808,"committee":-0.981447,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134347882957.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.51,"latestTime":"18:17 EDT","volume":939327,"amount":64363841.41221,"timestamp":1790806650799,"change":0.14000000000000057,"changeRate":0.002043497299664291},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.36,"latestTime":"09:29 EDT","volume":143883,"amount":10009345.353795,"timestamp":1790774999999,"change":0.519999999999996,"changeRate":0.007497116493656229},"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.51,"latestTime":"18:17 EDT","volume":939327,"amount":64363841.41221,"timestamp":1790806650799,"change":0.14000000000000057,"changeRate":0.002043497299664291},"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.36000061035156,"latestTime":"20260930 04:00 EDT","volume":10000,"amount":696150,"timestamp":1790755202352,"change":0.30999755859375,"changeRate":0.0044693995943749275},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012325,"change":-3.55,"latestPrice":284.49,"close":284.49,"volume":5767073,"market":"US","high":290.54,"low":284.01,"preClose":288.04,"open":290.4,"turnoverRate":0.005806,"peRate":19.905769,"amplitude":0.02267,"marketValue":283213062367.65,"askSize":48,"bidSize":1,"askPrice":284.68,"bidPrice":284.53,"week52High":405.125,"week52Low":284.01,"changeRate5Day":-0.041217,"changeRate20Day":-0.110329,"changeRate60Day":-0.175893,"changeRateWTD":-0.029707,"changeRateMTD":-0.132203,"changeRateQTD":-0.193348,"changeRateYTD":-0.173235,"amount":1646679738.528351,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.99227,"pbRate":17.043574,"volumeRatio":0.989292,"committee":-0.959184,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032501,"floatMarketCap":282582865240.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":284.6601,"preClose":284.49,"latestTime":"18:17 EDT","volume":436543,"amount":124192275.22548,"timestamp":1790806632193,"change":0.17009999999999081,"changeRate":0.0005979120531477058},"preHourTrading":{"tag":"盘前","latestPrice":290.2399,"preClose":288.04,"latestTime":"09:29 EDT","volume":5928,"amount":1716426.07968,"timestamp":1790774960072,"change":2.199899999999957,"changeRate":0.007637480905429651},"postHourTrading":{"tag":"盘后","latestPrice":284.6601,"preClose":284.49,"latestTime":"18:17 EDT","volume":436543,"amount":124192275.22548,"timestamp":1790806632193,"change":0.17009999999999081,"changeRate":0.0005979120531477058},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":288.0400085449219,"latestTime":"20260930 04:00 EDT","volume":526,"amount":152241,"timestamp":1790755202277,"change":1.959991455078125,"changeRate":0.006804580603157601},"impliedVol":0.3088,"impliedVolPercentile":0.7171},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.012389,"change":-4.15,"latestPrice":330.83,"close":330.83,"volume":9114052,"market":"US","high":336.34,"low":330.83,"preClose":334.98,"open":334.89,"turnoverRate":0.00345,"peRate":14.154826,"amplitude":0.016449,"marketValue":879407738891.85,"askSize":31,"bidSize":100,"askPrice":331.3,"bidPrice":331.1,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.01985,"changeRate20Day":-0.067953,"changeRate60Day":-0.024733,"changeRateWTD":-0.03565,"changeRateMTD":-0.070754,"changeRateQTD":0.010693,"changeRateYTD":0.026721,"amount":3023431827.691773,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.496642,"pbRate":2.487308,"volumeRatio":1.054219,"committee":0.526718,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.002698,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9961,"divideRate":0.018124,"floatMarketCap":873971274675.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.3,"preClose":330.83,"latestTime":"18:17 EDT","volume":1347063,"amount":445651788.88734,"timestamp":1790806675563,"change":0.4700000000000273,"changeRate":0.0014206692258864895},"preHourTrading":{"tag":"盘前","latestPrice":335.9788,"preClose":334.98,"latestTime":"09:28 EDT","volume":8594,"amount":2886028.22818,"timestamp":1790774923650,"change":0.9987999999999602,"changeRate":0.0029816705474952536},"postHourTrading":{"tag":"盘后","latestPrice":331.3,"preClose":330.83,"latestTime":"18:17 EDT","volume":1347063,"amount":445651788.88734,"timestamp":1790806675563,"change":0.4700000000000273,"changeRate":0.0014206692258864895},"overnightTrading":{"tag":"夜盘","latestPrice":336.42999267578125,"preClose":334.9800109863281,"latestTime":"20260930 04:00 EDT","volume":845,"amount":284086,"timestamp":1790755202396,"change":1.449981689453125,"changeRate":0.004328561830252924},"impliedVol":0.2737,"impliedVolPercentile":0.4821},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.012712,"change":-2.15,"latestPrice":166.98,"close":166.98,"volume":7542759,"market":"US","high":169.79,"low":166.93,"preClose":169.13,"open":169.57,"turnoverRate":0.042144,"peRate":8.810965,"amplitude":0.01691,"marketValue":29885412480,"askSize":1,"bidSize":1,"askPrice":169.4,"bidPrice":166.28,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.018342,"changeRate20Day":-0.033289,"changeRate60Day":-0.084439,"changeRateWTD":-0.020243,"changeRateMTD":-0.046537,"changeRateQTD":-0.098526,"changeRateYTD":0.076457,"amount":1266974387.349381,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.810966,"pbRate":1.249444,"volumeRatio":0.984117,"committee":0,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8773,"divideRate":0.011243,"floatMarketCap":29885412480,"shortable":3,"shares":178976000,"floatShares":178976000,"hourTrading":{"tag":"盘后","latestPrice":167.55,"preClose":166.98,"latestTime":"18:15 EDT","volume":52310,"amount":8734987.9655,"timestamp":1790806518637,"change":0.5700000000000216,"changeRate":0.0034135824649659937},"preHourTrading":{"tag":"盘前","latestPrice":169.99,"preClose":169.13,"latestTime":"09:08 EDT","volume":2941,"amount":499403.2693,"timestamp":1790773717461,"change":0.8600000000000136,"changeRate":0.005084845976467887},"postHourTrading":{"tag":"盘后","latestPrice":167.55,"preClose":166.98,"latestTime":"18:15 EDT","volume":52310,"amount":8734987.9655,"timestamp":1790806518637,"change":0.5700000000000216,"changeRate":0.0034135824649659937},"overnightTrading":{"tag":"夜盘","latestPrice":169.3699951171875,"preClose":169.1300048828125,"latestTime":"20260930 04:00 EDT","volume":7,"amount":1186,"timestamp":1790755202063,"change":0.239990234375,"changeRate":0.0014189690028170072},"impliedVol":0.3651,"impliedVolPercentile":0.9323},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.012993,"change":-3.04,"latestPrice":230.94,"close":230.94,"volume":5560191,"market":"US","high":234.97,"low":230.88,"preClose":233.98,"open":234.23,"turnoverRate":0.007857,"peRate":18.758547,"amplitude":0.01748,"marketValue":163422735169.14,"askSize":1,"bidSize":1000,"askPrice":231.47,"bidPrice":231.25,"week52High":341.75,"week52Low":230.88,"changeRate5Day":-0.030967,"changeRate20Day":-0.115545,"changeRate60Day":-0.181673,"changeRateWTD":-0.02351,"changeRateMTD":-0.1237,"changeRateQTD":-0.145648,"changeRateYTD":-0.24438,"amount":1290580517.859879,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.325523,"pbRate":-159.748519,"volumeRatio":0.675712,"committee":0.998002,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032216,"floatMarketCap":163422735169.13998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.2995,"preClose":230.94,"latestTime":"18:17 EDT","volume":365977,"amount":84524437.6212,"timestamp":1790806657576,"change":0.35949999999999704,"changeRate":0.0015566813891053825},"preHourTrading":{"tag":"盘前","latestPrice":234.46,"preClose":233.98,"latestTime":"09:29 EDT","volume":41642,"amount":9756360.3967,"timestamp":1790774999999,"change":0.4800000000000182,"changeRate":0.0020514573895205495},"postHourTrading":{"tag":"盘后","latestPrice":231.2995,"preClose":230.94,"latestTime":"18:17 EDT","volume":365977,"amount":84524437.6212,"timestamp":1790806657576,"change":0.35949999999999704,"changeRate":0.0015566813891053825},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.97999572753906,"latestTime":"20260930 04:00 EDT","volume":6659,"amount":1562072,"timestamp":1790755202392,"change":0.75,"changeRate":0.003205402229656192},"impliedVol":0.2373,"impliedVolPercentile":0.7211},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.01362,"change":-0.83,"latestPrice":60.11,"close":60.11,"volume":3010528,"market":"US","high":61.7,"low":59.76,"preClose":60.94,"open":60.95,"turnoverRate":0.014896,"peRate":30.66785,"amplitude":0.031835,"marketValue":12242384538.94,"askSize":99,"bidSize":99,"askPrice":60.63,"bidPrice":59.78,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.007267,"changeRate20Day":-0.053982,"changeRate60Day":-0.061807,"changeRateWTD":-0.019733,"changeRateMTD":-0.063123,"changeRateQTD":-0.094729,"changeRateYTD":0.333999,"amount":181621324.011963,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":46.960938,"pbRate":2.177973,"volumeRatio":1.053239,"committee":0,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.003812,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011313,"floatMarketCap":12148341241.74,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:33 EDT","volume":119861,"amount":7204844.71,"timestamp":1790800389374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.94,"preClose":60.94,"latestTime":"07:41 EDT","volume":3,"amount":182.82,"timestamp":1790768488266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:33 EDT","volume":119861,"amount":7204844.71,"timestamp":1790800389374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.939998626708984,"preClose":60.939998626708984,"latestTime":"20260930 04:00 EDT","volume":1,"amount":61,"timestamp":1790755202220,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.5259},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014741,"change":-2.23,"latestPrice":149.05,"close":149.05,"volume":5357150,"market":"US","high":151.28,"low":148.98,"preClose":151.28,"open":150.875,"turnoverRate":0.004327,"peRate":0,"amplitude":0.015204,"marketValue":184923297808.15,"askSize":4,"bidSize":3,"askPrice":150,"bidPrice":148.2,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015327,"changeRate20Day":-0.005803,"changeRate60Day":0.093062,"changeRateWTD":-0.012456,"changeRateMTD":0.018519,"changeRateQTD":0.179753,"changeRateYTD":0.214356,"amount":801256212.731934,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.983776,"pbRate":15.633046,"volumeRatio":0.993685,"committee":-0.142857,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021603,"floatMarketCap":184548177264,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.05,"latestTime":"18:08 EDT","volume":701378,"amount":104539780.70114,"timestamp":1790806094492,"change":0.9499999999999886,"changeRate":0.006373700100637293},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":151.28,"latestTime":"09:29 EDT","volume":3754,"amount":568448.36134,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.00039661554732947033},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.05,"latestTime":"18:08 EDT","volume":701378,"amount":104539780.70114,"timestamp":1790806094492,"change":0.9499999999999886,"changeRate":0.006373700100637293},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":151.27999877929688,"latestTime":"20260930 04:00 EDT","volume":273,"amount":41213,"timestamp":1790755202242,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6215},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.015016,"change":-1.85,"latestPrice":121.35,"close":121.35,"volume":1619813,"market":"US","high":124.2299,"low":121.03,"preClose":123.2,"open":123,"turnoverRate":0.009538,"peRate":15.458599,"amplitude":0.025973,"marketValue":24597371477.1,"askSize":3,"bidSize":1,"askPrice":130.31,"bidPrice":116.89,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.026396,"changeRate20Day":-0.029278,"changeRate60Day":0.027954,"changeRateWTD":-0.020502,"changeRateMTD":-0.015176,"changeRateQTD":0.070483,"changeRateYTD":0.228612,"amount":197583806.522209,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.931357,"pbRate":3.877004,"volumeRatio":1.108874,"committee":-0.5,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20607623871.45,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.35,"latestTime":"17:27 EDT","volume":105692,"amount":12825682.98012,"timestamp":1790803672163,"change":-0.3499999999999943,"changeRate":-0.0028842192006592036},"preHourTrading":{"tag":"盘前","latestPrice":123.11,"preClose":123.2,"latestTime":"09:15 EDT","volume":63,"amount":7698.401298,"timestamp":1790774123051,"change":-0.09000000000000341,"changeRate":-0.0007305194805195082},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.35,"latestTime":"17:27 EDT","volume":105692,"amount":12825682.98012,"timestamp":1790803672163,"change":-0.3499999999999943,"changeRate":-0.0028842192006592036},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.19999694824219,"latestTime":"20260930 04:00 EDT","volume":153,"amount":18895,"timestamp":1790755202285,"change":0.3000030517578125,"changeRate":0.002435089766145428},"impliedVol":0.4375,"impliedVolPercentile":0.8566},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015308,"change":-1.97,"latestPrice":126.72,"close":126.72,"volume":9808022,"market":"US","high":129.98,"low":126.7,"preClose":128.69,"open":128.9,"turnoverRate":0.007183,"peRate":16.605951,"amplitude":0.025488,"marketValue":173269340259.84,"askSize":44,"bidSize":100,"askPrice":127.1,"bidPrice":127,"week52High":171.48,"week52Low":126.42,"changeRate5Day":-0.026579,"changeRate20Day":-0.093497,"changeRate60Day":-0.125948,"changeRateWTD":-0.014849,"changeRateMTD":-0.09705,"changeRateQTD":-0.064106,"changeRateYTD":-0.117057,"amount":1250267487.532776,"eps":7.630999,"lyrEps":6,"lyrPeRate":21.12,"pbRate":7.840951,"volumeRatio":1.212111,"committee":0.388889,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001182,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045356,"floatMarketCap":173019445632,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":126.72,"latestTime":"18:17 EDT","volume":1360326,"amount":172381571.77428,"timestamp":1790806670409,"change":0.29000000000000625,"changeRate":0.0022885101010101504},"preHourTrading":{"tag":"盘前","latestPrice":129.15,"preClose":128.69,"latestTime":"09:29 EDT","volume":45013,"amount":5802394.01305,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.003574481311679291},"postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":126.72,"latestTime":"18:17 EDT","volume":1360326,"amount":172381571.77428,"timestamp":1790806670409,"change":0.29000000000000625,"changeRate":0.0022885101010101504},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":128.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2355,"amount":303523,"timestamp":1790755202349,"change":0.149993896484375,"changeRate":0.0011655442819085236},"impliedVol":0.2548,"impliedVolPercentile":0.5219},{"symbol":"COST","nameCN":"Costco","changeRate":-0.015412,"change":-14.25,"latestPrice":910.34,"close":910.34,"volume":2218266,"market":"US","high":925.56,"low":910.3,"preClose":924.59,"open":924.61,"turnoverRate":0.005016,"peRate":43.850674,"amplitude":0.016505,"marketValue":404072079609.74,"askSize":17,"bidSize":10,"askPrice":913,"bidPrice":911,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.006234,"changeRate20Day":-0.031512,"changeRate60Day":-0.039219,"changeRateWTD":-0.013465,"changeRateMTD":-0.035544,"changeRateQTD":-0.026864,"changeRateYTD":0.055662,"amount":2028043191.673828,"eps":20.76,"lyrEps":20.76,"lyrPeRate":43.850674,"pbRate":11.285984,"volumeRatio":0.756181,"committee":-0.259259,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005899,"floatMarketCap":402611738581.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":911,"preClose":910.34,"latestTime":"18:17 EDT","volume":263692,"amount":240052275.892,"timestamp":1790806632784,"change":0.6599999999999682,"changeRate":0.0007250038447173233},"preHourTrading":{"tag":"盘前","latestPrice":926.38,"preClose":924.59,"latestTime":"09:29 EDT","volume":5839,"amount":5399265.4939,"timestamp":1790774999999,"change":1.7899999999999636,"changeRate":0.0019359932510625937},"postHourTrading":{"tag":"盘后","latestPrice":911,"preClose":910.34,"latestTime":"18:17 EDT","volume":263692,"amount":240052275.892,"timestamp":1790806632784,"change":0.6599999999999682,"changeRate":0.0007250038447173233},"overnightTrading":{"tag":"夜盘","latestPrice":924.010009765625,"preClose":924.5900268554688,"latestTime":"20260930 04:00 EDT","volume":545,"amount":503623,"timestamp":1790755202385,"change":-0.58001708984375,"changeRate":-0.0006273235412417203},"impliedVol":0.1992,"impliedVolPercentile":0.0438},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.01563,"change":-17.19,"latestPrice":1082.6,"close":1082.6,"volume":385159,"market":"US","high":1099.39,"low":1077.83,"preClose":1099.79,"open":1099.36,"turnoverRate":0.00705,"peRate":32.856499,"amplitude":0.019604,"marketValue":59842338900,"askSize":1,"bidSize":1,"askPrice":1088.26,"bidPrice":1071.26,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.02052,"changeRate20Day":-0.0633,"changeRate60Day":-0.185789,"changeRateWTD":-0.030102,"changeRateMTD":-0.076075,"changeRateQTD":-0.187262,"changeRateYTD":-0.185923,"amount":417399234.350342,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.765981,"pbRate":-6.100758,"volumeRatio":1.202333,"committee":0,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59145235438.399994,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1082.6,"preClose":1082.6,"latestTime":"18:07 EDT","volume":17633,"amount":19089528.1192,"timestamp":1790806038362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1100.76,"preClose":1099.79,"latestTime":"09:13 EDT","volume":103,"amount":113405.2248,"timestamp":1790774014145,"change":0.9700000000000273,"changeRate":0.0008819865610707747},"postHourTrading":{"tag":"盘后","latestPrice":1082.6,"preClose":1082.6,"latestTime":"18:07 EDT","volume":17633,"amount":19089528.1192,"timestamp":1790806038362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1099.7900390625,"preClose":1099.7900390625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.7849},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.016188,"change":-1.41,"latestPrice":85.69,"close":85.69,"volume":8379114,"market":"US","high":87.44,"low":85.42,"preClose":87.1,"open":87.04,"turnoverRate":0.00662,"peRate":22.452756,"amplitude":0.023192,"marketValue":109820681293.07,"askSize":7,"bidSize":1,"askPrice":86.5,"bidPrice":85.59,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.00198,"changeRate20Day":-0.122029,"changeRate60Day":-0.178664,"changeRateWTD":-0.038595,"changeRateMTD":-0.087531,"changeRateQTD":-0.171677,"changeRateYTD":0.079763,"amount":720793349.234757,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.647482,"pbRate":1.377891,"volumeRatio":0.92039,"committee":-0.75,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031042,"floatMarketCap":108458304723.45,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.72,"preClose":85.69,"latestTime":"18:13 EDT","volume":482717,"amount":41364077.65604,"timestamp":1790806382191,"change":0.030000000000001137,"changeRate":0.0003500991947718653},"preHourTrading":{"tag":"盘前","latestPrice":87.3746,"preClose":87.1,"latestTime":"09:27 EDT","volume":3143,"amount":274753.67395,"timestamp":1790774832252,"change":0.2746000000000066,"changeRate":0.0031526980482205124},"postHourTrading":{"tag":"盘后","latestPrice":85.72,"preClose":85.69,"latestTime":"18:13 EDT","volume":482717,"amount":41364077.65604,"timestamp":1790806382191,"change":0.030000000000001137,"changeRate":0.0003500991947718653},"overnightTrading":{"tag":"夜盘","latestPrice":87.06999969482422,"preClose":87.0999984741211,"latestTime":"20260930 04:00 EDT","volume":169,"amount":14741,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.0003444176787877689},"impliedVol":0.3753,"impliedVolPercentile":0.6653},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017332,"change":-15.88,"latestPrice":900.36,"close":900.36,"volume":1823284,"market":"US","high":916.05,"low":900.36,"preClose":916.24,"open":915,"turnoverRate":0.006266,"peRate":13.93042,"amplitude":0.017124,"marketValue":262004760000,"askSize":7,"bidSize":1,"askPrice":903,"bidPrice":901.96,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.038447,"changeRate20Day":-0.101939,"changeRate60Day":-0.136743,"changeRateWTD":-0.037511,"changeRateMTD":-0.122371,"changeRateQTD":-0.109762,"changeRateYTD":0.0243,"amount":1648832645.371826,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.544037,"pbRate":2.38807,"volumeRatio":0.899858,"committee":-0.75,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001763,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018881,"floatMarketCap":262004760000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":902.9216,"preClose":900.36,"latestTime":"18:13 EDT","volume":123559,"amount":111265657.9217,"timestamp":1790806417147,"change":2.5615999999999985,"changeRate":0.0028450841885468018},"preHourTrading":{"tag":"盘前","latestPrice":917.38,"preClose":916.24,"latestTime":"09:29 EDT","volume":4944,"amount":4537487.5104,"timestamp":1790774999496,"change":1.1399999999999864,"changeRate":0.001244215489391411},"postHourTrading":{"tag":"盘后","latestPrice":902.9216,"preClose":900.36,"latestTime":"18:13 EDT","volume":123559,"amount":111265657.9217,"timestamp":1790806417147,"change":2.5615999999999985,"changeRate":0.0028450841885468018},"overnightTrading":{"tag":"夜盘","latestPrice":920.4000244140625,"preClose":916.239990234375,"latestTime":"20260930 04:00 EDT","volume":1511,"amount":1389347,"timestamp":1790755202349,"change":4.1600341796875,"changeRate":0.004540332471870563},"impliedVol":0.365,"impliedVolPercentile":0.7251},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.0178,"change":-1.99,"latestPrice":109.81,"close":109.81,"volume":3238674,"market":"US","high":112.05,"low":109.5,"preClose":111.8,"open":111.57,"turnoverRate":0.006291,"peRate":23.116639,"amplitude":0.022809,"marketValue":57672690661.79,"askSize":99,"bidSize":129,"askPrice":110.31,"bidPrice":108.23,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.020341,"changeRate20Day":-0.103226,"changeRate60Day":-0.117709,"changeRateWTD":-0.013476,"changeRateMTD":-0.115363,"changeRateQTD":-0.085831,"changeRateYTD":0.002739,"amount":357183153.557831,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.307219,"pbRate":2.838041,"volumeRatio":0.931408,"committee":0.131579,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012203,"floatMarketCap":56528010906.94,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":109.81,"preClose":109.81,"latestTime":"17:43 EDT","volume":299344,"amount":32870988.58752,"timestamp":1790804590401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.8,"latestTime":"09:29 EDT","volume":1797,"amount":201029.915592,"timestamp":1790774999999,"change":0.01999999999999602,"changeRate":0.00017889087656525958},"postHourTrading":{"tag":"盘后","latestPrice":109.81,"preClose":109.81,"latestTime":"17:43 EDT","volume":299344,"amount":32870988.58752,"timestamp":1790804590401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.22000122070312,"preClose":111.80000305175781,"latestTime":"20260930 04:00 EDT","volume":20,"amount":2243,"timestamp":1790755201964,"change":0.4199981689453125,"changeRate":0.003756691927377447},"impliedVol":0.311,"impliedVolPercentile":0.6215},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020496,"change":-3.04,"latestPrice":145.28,"close":145.28,"volume":8579193,"market":"US","high":149.23,"low":145.28,"preClose":148.32,"open":148.9,"turnoverRate":0.003692,"peRate":21.94562,"amplitude":0.026632,"marketValue":337630819516.8,"askSize":150,"bidSize":10,"askPrice":145.68,"bidPrice":145.56,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014316,"changeRate20Day":-0.006361,"changeRate60Day":-0.048903,"changeRateWTD":-0.006497,"changeRateMTD":0.001103,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":1253976770.888763,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":1.180795,"committee":-0.875,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.003054,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.28,"latestTime":"18:17 EDT","volume":850678,"amount":123586448.79932,"timestamp":1790806639128,"change":0.37000000000000455,"changeRate":0.002546806167400912},"preHourTrading":{"tag":"盘前","latestPrice":148.8988,"preClose":148.32,"latestTime":"09:28 EDT","volume":3112,"amount":462553.42704,"timestamp":1790774908983,"change":0.5788000000000011,"changeRate":0.0039023732470334486},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.28,"latestTime":"18:17 EDT","volume":850678,"amount":123586448.79932,"timestamp":1790806639128,"change":0.37000000000000455,"changeRate":0.002546806167400912},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.32000732421875,"latestTime":"20260930 04:00 EDT","volume":1405,"amount":208971,"timestamp":1790755202350,"change":0.67999267578125,"changeRate":0.004584632161558799},"impliedVol":0.2187,"impliedVolPercentile":0.4462},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.021698,"change":-7.17,"latestPrice":323.27,"close":323.27,"volume":1403520,"market":"US","high":331.26,"low":322.415,"preClose":330.44,"open":331.1,"turnoverRate":0.00621,"peRate":29.820825,"amplitude":0.026767,"marketValue":78476427473.77,"askSize":125,"bidSize":43,"askPrice":326.27,"bidPrice":320.08,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.009771,"changeRate20Day":-0.020245,"changeRate60Day":-0.055484,"changeRateWTD":-0.017715,"changeRateMTD":-0.045866,"changeRateQTD":-0.061135,"changeRateYTD":-0.002345,"amount":455234975.800781,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.507797,"pbRate":20.358634,"volumeRatio":0.682043,"committee":-0.488095,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009837,"floatMarketCap":73059019676.73,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.51,"preClose":323.27,"latestTime":"18:15 EDT","volume":111207,"amount":35949931.3728,"timestamp":1790806504947,"change":0.2400000000000091,"changeRate":0.0007424134624308136},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":330.44,"latestTime":"08:35 EDT","volume":212,"amount":70510.21844,"timestamp":1790771753408,"change":1.5600000000000023,"changeRate":0.004720978089819641},"postHourTrading":{"tag":"盘后","latestPrice":323.51,"preClose":323.27,"latestTime":"18:15 EDT","volume":111207,"amount":35949931.3728,"timestamp":1790806504947,"change":0.2400000000000091,"changeRate":0.0007424134624308136},"overnightTrading":{"tag":"夜盘","latestPrice":330.44000244140625,"preClose":330.44000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.5777},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.026594,"change":-3.97,"latestPrice":145.31,"close":145.31,"volume":10223506,"market":"US","high":149.27,"low":145.26,"preClose":149.28,"open":148.945,"turnoverRate":0.004144,"peRate":114.161762,"amplitude":0.026862,"marketValue":358504710717.78,"askSize":1,"bidSize":11,"askPrice":145.6,"bidPrice":145.31,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.018706,"changeRate20Day":-0.030362,"changeRate60Day":0.127658,"changeRateWTD":-0.023323,"changeRateMTD":-0.016581,"changeRateQTD":0.130817,"changeRateYTD":0.380486,"amount":1495103981.401337,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.960165,"pbRate":8.549465,"volumeRatio":1.156141,"committee":0.833333,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.004385,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022848,"floatMarketCap":358504710717.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":145.31,"latestTime":"18:05 EDT","volume":780193,"amount":113370367.55931,"timestamp":1790805946270,"change":0.28000000000000114,"changeRate":0.0019269148716537137},"preHourTrading":{"tag":"盘前","latestPrice":148.11,"preClose":149.28,"latestTime":"09:27 EDT","volume":2527,"amount":377809.243,"timestamp":1790774854790,"change":-1.1699999999999875,"changeRate":-0.007837620578778052},"postHourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":145.31,"latestTime":"18:05 EDT","volume":780193,"amount":113370367.55931,"timestamp":1790805946270,"change":0.28000000000000114,"changeRate":0.0019269148716537137},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.27999877929688,"latestTime":"20260930 04:00 EDT","volume":1646,"amount":246583,"timestamp":1790755202343,"change":0.720001220703125,"changeRate":0.004823159342113951},"impliedVol":0.3427,"impliedVolPercentile":0.8327},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":28104404,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.005795,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":1,"bidSize":26,"askPrice":104.94,"bidPrice":104.87,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2945182525.634888,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.242785,"committee":0.960784,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.9262,"preClose":103.92,"latestTime":"18:17 EDT","volume":3234133,"amount":336185007.645788,"timestamp":1790806673041,"change":1.0061999999999927,"changeRate":0.00968244803695143},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":104.9262,"preClose":103.92,"latestTime":"18:17 EDT","volume":3234133,"amount":336185007.645788,"timestamp":1790806673041,"change":1.0061999999999927,"changeRate":0.00968244803695143},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.80000305175781,"latestTime":"20260930 04:00 EDT","volume":4018,"amount":429104,"timestamp":1790755202385,"change":-0.09000396728515625,"changeRate":-0.0008427337519975369},"impliedVol":0.298,"impliedVolPercentile":0.506}]}}}