US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,384.91

+12.430.37%

Number of Gainers:23

Number of Losers:76

Number of Flat:1

PE:- -

High:3,426.61

Open:3,372.49

Low:3,372.49

Close:3,372.47

Volume:1.28B

Turnover:273.84B

Market Cap:44.46T

Float Cap:41.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	120.23	+3.71%	+4.30	93.89M	11.19B	631.57B
ServiceNow US NOW	134.01	+3.13%	+4.07	8.99M	1.20B	138.86B
Palo Alto Networks US PANW	397.31	+2.29%	+8.90	6.08M	2.43B	324.20B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.76M	2.25B	188.94B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	23.68M	8.14B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.78M	12.78B	4.21T
Vanguard Tax-Exempt Bond ETF US VTEB	47.36	+0.89%	+0.4200	49.27M	2.33B	46.14B
Exxon Mobil US XOM	162.75	+0.87%	+1.40	13.08M	2.13B	669.21B
iShares National Muni Bond ETF US MUB	101.1	+0.82%	+0.8200	23.93M	2.42B	45.63B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T
Comcast US CMCSA	21.76	+0.74%	+0.1600	32.96M	719.89M	77.22B
Cisco US CSCO	107.63	+0.65%	+0.6900	16.81M	1.81B	425.26B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.60M	13.55B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.74M	27.51B	5.50T
Honeywell US HON	210.94	+0.39%	+0.8100	1.89M	399.04M	66.96B
First Trust Dow Jones Internet Index Fund US FDN	288.45	+0.29%	+0.8200	145.18K	42.10M	5.25B
Invesco QQQ US QQQ	739.77	+0.25%	+1.84	29.61M	21.97B	496.72B
Brookfield Infrastructure Partners LP US BIP	35.55	+0.17%	+0.0600	1.02M	36.38M	16.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3384.9094,"timestamp":1790798399999,"preClose":3372.4746,"halted":0,"volume":1281148888,"delay":0,"changeRate":0.003687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.434814,"latestTime":"09-30 16:00:00 EDT","open":3372.4883,"high":3426.61,"low":3372.4883,"amount":273840693689.2254,"amplitude":0.016048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.677888,"peRate":24.474731,"turnoverRate":0.006862,"increases":22,"decrements":77,"flats":0,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3426.61,"amplitude":0.016048,"preClose":3372.4746,"low":3372.4883,"pbRate":"6.677888","latestPrice":3384.9094,"volume":1281148888,"delay":0,"open":3372.4883,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3384.5442,"twentyDayClose":3337.673,"sixtyDayClose":3259.47,"secType":"PLATE","market":"US","turnoverRate":0.006862,"peRate":24.474731,"marketCap":44464063087549.5,"floatMarketCap":41568400809917.5,"timestamp":1790798399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93885636,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.019976,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":30,"bidSize":3,"askPrice":119.9,"bidPrice":119.58,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11192898082.67157,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.931724,"committee":-0.818182,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.745,"preClose":120.23,"latestTime":"17:47 EDT","volume":3629924,"amount":436065238.46832,"timestamp":1790804844572,"change":-0.48499999999999943,"changeRate":-0.004033934957997167},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.745,"preClose":120.23,"latestTime":"17:47 EDT","volume":3629924,"amount":436065238.46832,"timestamp":1790804844572,"change":-0.48499999999999943,"changeRate":-0.004033934957997167},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":8993805,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008738,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":5,"bidSize":50,"askPrice":134,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1201943759.649353,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.878289,"committee":0.818182,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022914,"change":8.9,"latestPrice":397.31,"close":397.31,"volume":6079452,"market":"US","high":404.6879,"low":388.89,"preClose":388.41,"open":391.36,"turnoverRate":0.007515,"peRate":993.274985,"amplitude":0.040673,"marketValue":324204960000,"askSize":20,"bidSize":1,"askPrice":397.5,"bidPrice":397,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.010196,"changeRate20Day":0.097269,"changeRate60Day":0.178822,"changeRateWTD":0.060228,"changeRateMTD":0.039725,"changeRateQTD":0.165064,"changeRateYTD":1.156949,"amount":2425541421.009522,"eps":0.4,"lyrEps":0.4,"lyrPeRate":993.275,"pbRate":11.792702,"volumeRatio":1.157177,"committee":-0.904762,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321396254430.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":397.01,"preClose":397.31,"latestTime":"17:47 EDT","volume":487115,"amount":193660337.73425,"timestamp":1790804834805,"change":-0.30000000000001137,"changeRate":-0.0007550778988699287},"preHourTrading":{"tag":"盘前","latestPrice":391.79,"preClose":388.41,"latestTime":"09:29 EDT","volume":14949,"amount":5812241.75928,"timestamp":1790774999999,"change":3.3799999999999955,"changeRate":0.008702144640972156},"postHourTrading":{"tag":"盘后","latestPrice":397.01,"preClose":397.31,"latestTime":"17:47 EDT","volume":487115,"amount":193660337.73425,"timestamp":1790804834805,"change":-0.30000000000001137,"changeRate":-0.0007550778988699287},"overnightTrading":{"tag":"夜盘","latestPrice":389.2799987792969,"preClose":388.4100036621094,"latestTime":"20260930 04:00 EDT","volume":4098,"amount":1590872,"timestamp":1790755202384,"change":0.8699951171875,"changeRate":0.0022398885429952453},"impliedVol":0.563,"impliedVolPercentile":0.741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9763957,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012313,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":1,"askPrice":229.75,"bidPrice":228.21,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2246922410.386185,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.871649,"committee":-0.913043,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"17:47 EDT","volume":1100263,"amount":252588664.21771,"timestamp":1790804842904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":229.57,"latestTime":"17:47 EDT","volume":1100263,"amount":252588664.21771,"timestamp":1790804842904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49919286,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":13,"bidSize":76,"askPrice":333.11,"bidPrice":333.08,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16721088532.091858,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582797,"committee":0.707865,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.11,"preClose":333.02,"latestTime":"17:47 EDT","volume":5422333,"amount":1805744793.4267,"timestamp":1790804846611,"change":0.09000000000003183,"changeRate":0.00027025403879656426},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.11,"preClose":333.02,"latestTime":"17:47 EDT","volume":5422333,"amount":1805744793.4267,"timestamp":1790804846611,"change":0.09000000000003183,"changeRate":0.00027025403879656426},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23683119,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002267,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":12,"bidSize":50,"askPrice":346.25,"bidPrice":345.85,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8140277129.672241,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.462277,"committee":0.612903,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346,"preClose":340.74,"latestTime":"17:47 EDT","volume":2277403,"amount":780908507.5029,"timestamp":1790804851513,"change":5.259999999999991,"changeRate":0.015436990080413191},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":346,"preClose":340.74,"latestTime":"17:47 EDT","volume":2277403,"amount":780908507.5029,"timestamp":1790804851513,"change":5.259999999999991,"changeRate":0.015436990080413191},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491767,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":132,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368473863.651749,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166546,"committee":-0.681529,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.1239,"preClose":249.15,"latestTime":"17:47 EDT","volume":4333049,"amount":1079580111.62078,"timestamp":1790804846521,"change":-0.02610000000001378,"changeRate":-0.00010475617098139184},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.1239,"preClose":249.15,"latestTime":"17:47 EDT","volume":4333049,"amount":1079580111.62078,"timestamp":1790804846521,"change":-0.02610000000001378,"changeRate":-0.00010475617098139184},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36784906,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003461,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":14,"bidSize":64,"askPrice":349.3,"bidPrice":348.95,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12783668620.201538,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.512295,"committee":0.641026,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.987,"preClose":344.08,"latestTime":"17:47 EDT","volume":3537176,"amount":1227626875.72512,"timestamp":1790804851613,"change":4.907000000000039,"changeRate":0.014261218321320738},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.987,"preClose":344.08,"latestTime":"17:47 EDT","volume":3537176,"amount":1227626875.72512,"timestamp":1790804851613,"change":4.907000000000039,"changeRate":0.014261218321320738},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.008948,"change":0.42,"latestPrice":47.36,"close":47.36,"volume":49266730,"market":"US","high":47.4799,"low":47.185,"preClose":46.94,"open":47.19,"turnoverRate":0.050567,"peRate":0,"amplitude":0.006282,"marketValue":46141851592.96,"askSize":10,"bidSize":1,"askPrice":49.5,"bidPrice":46.77,"week52High":51.18,"week52Low":46.89,"changeRate5Day":-0.01148,"changeRate20Day":-0.033075,"changeRate60Day":-0.06069,"changeRateWTD":-0.002527,"changeRateMTD":-0.04013,"changeRateQTD":-0.063662,"changeRateYTD":-0.058262,"amount":2333355995.128822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146062,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7045,"divideRate":0.03599,"floatMarketCap":46141851592.96,"shortable":3,"shares":974278961,"floatShares":974278961,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.36,"latestTime":"17:37 EDT","volume":4902544,"amount":232184483.84,"timestamp":1790804226901,"change":0.030000000000001137,"changeRate":0.0006334459459459699},"preHourTrading":{"tag":"盘前","latestPrice":47.1803,"preClose":46.94,"latestTime":"09:29 EDT","volume":6312,"amount":297108.005016,"timestamp":1790774980888,"change":0.24030000000000484,"changeRate":0.005119301235620044},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.36,"latestTime":"17:37 EDT","volume":4902544,"amount":232184483.84,"timestamp":1790804226901,"change":0.030000000000001137,"changeRate":0.0006334459459459699},"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.939998626708984,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.9761},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.008677,"change":1.4,"latestPrice":162.75,"close":162.75,"volume":13075601,"market":"US","high":164.3699,"low":161.8,"preClose":161.35,"open":162.23,"turnoverRate":0.00318,"peRate":20.976017,"amplitude":0.015927,"marketValue":669213671490,"askSize":100,"bidSize":3,"askPrice":163,"bidPrice":161.5,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.009428,"changeRate20Day":-0.010939,"changeRate60Day":0.148634,"changeRateWTD":0.01345,"changeRateMTD":0.011184,"changeRateQTD":0.190389,"changeRateYTD":0.352418,"amount":2132991530.675217,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.291045,"pbRate":2.580051,"volumeRatio":1.126554,"committee":-0.941748,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025069,"floatMarketCap":669213671490,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":162.37,"preClose":162.75,"latestTime":"17:47 EDT","volume":1610924,"amount":262200369.49904,"timestamp":1790804851422,"change":-0.37999999999999545,"changeRate":-0.0023348694316435974},"preHourTrading":{"tag":"盘前","latestPrice":162.3683,"preClose":161.35,"latestTime":"09:29 EDT","volume":30889,"amount":5010023.13049,"timestamp":1790774990478,"change":1.0183000000000106,"changeRate":0.006311124883793063},"postHourTrading":{"tag":"盘后","latestPrice":162.37,"preClose":162.75,"latestTime":"17:47 EDT","volume":1610924,"amount":262200369.49904,"timestamp":1790804851422,"change":-0.37999999999999545,"changeRate":-0.0023348694316435974},"overnightTrading":{"tag":"夜盘","latestPrice":161.05999755859375,"preClose":161.35000610351562,"latestTime":"20260930 04:00 EDT","volume":823,"amount":132961,"timestamp":1790755202396,"change":-0.290008544921875,"changeRate":-0.0017973878769847536},"impliedVol":0.3045,"impliedVolPercentile":0.5538},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.008177,"change":0.82,"latestPrice":101.1,"close":101.1,"volume":23928676,"market":"US","high":101.32,"low":100.6,"preClose":100.28,"open":100.66,"turnoverRate":0.053022,"peRate":0,"amplitude":0.00718,"marketValue":45626430000,"askSize":100,"bidSize":20,"askPrice":111.54,"bidPrice":100.89,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.009212,"changeRate20Day":-0.030959,"changeRate60Day":-0.057255,"changeRateWTD":-0.000692,"changeRateMTD":-0.038059,"changeRateQTD":-0.060584,"changeRateYTD":-0.056111,"amount":2418961270.57309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184992,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4195,"divideRate":0.033823,"floatMarketCap":45626430000,"shortable":3,"shares":451300000,"floatShares":451300000,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.1,"latestTime":"17:34 EDT","volume":3694745,"amount":373540825.50465,"timestamp":1790804074145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":100.28,"latestTime":"09:29 EDT","volume":538,"amount":54052.74971,"timestamp":1790774950016,"change":0.4099999999999966,"changeRate":0.004088552054248071},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.1,"latestTime":"17:34 EDT","volume":3694745,"amount":373540825.50465,"timestamp":1790804074145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.27999877929688,"preClose":100.27999877929688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.988},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27090532,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":99,"askPrice":513.67,"bidPrice":513.26,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13954677948.054443,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.17514,"committee":0.941176,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.26,"preClose":512.9,"latestTime":"17:47 EDT","volume":3026635,"amount":1552124105.9795,"timestamp":1790804845509,"change":0.36000000000001364,"changeRate":0.0007018912068629629},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.26,"preClose":512.9,"latestTime":"17:47 EDT","volume":3026635,"amount":1552124105.9795,"timestamp":1790804845509,"change":0.36000000000001364,"changeRate":0.0007018912068629629},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007407,"change":0.16,"latestPrice":21.76,"close":21.76,"volume":32963133,"market":"US","high":22,"low":21.69,"preClose":21.6,"open":21.715,"turnoverRate":0.009351,"peRate":7.043803,"amplitude":0.014352,"marketValue":77218331828.48,"askSize":102,"bidSize":2000,"askPrice":21.92,"bidPrice":21.77,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.035033,"changeRate20Day":-0.172624,"changeRate60Day":-0.070483,"changeRateWTD":-0.006846,"changeRateMTD":-0.182569,"changeRateQTD":-0.113646,"changeRateYTD":-0.271997,"amount":719885531.310791,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.035796,"pbRate":0.860247,"volumeRatio":0.965268,"committee":0.90295,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003435,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060648,"floatMarketCap":76702588994.56001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"17:45 EDT","volume":5226155,"amount":113721164.15693,"timestamp":1790804716074,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.6,"latestTime":"09:29 EDT","volume":23715,"amount":514011.123225,"timestamp":1790774991104,"change":0.16000000000000014,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"17:45 EDT","volume":5226155,"amount":113721164.15693,"timestamp":1790804716074,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.600000381469727,"latestTime":"20260930 04:00 EDT","volume":1060,"amount":22955,"timestamp":1790755202308,"change":0.029998779296875,"changeRate":0.0013888323503276623},"impliedVol":0.3544,"impliedVolPercentile":0.5498},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":16811983,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004266,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":100,"bidSize":100,"askPrice":107.92,"bidPrice":107.63,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1811408180.6325,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.831807,"committee":0,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.63,"latestTime":"17:47 EDT","volume":3221746,"amount":346754331.19272,"timestamp":1790804852234,"change":0.010000000000005116,"changeRate":0.00009291089844843554},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.63,"latestTime":"17:47 EDT","volume":3221746,"amount":346754331.19272,"timestamp":1790804852234,"change":0.010000000000005116,"changeRate":0.00009291089844843554},"overnightTrading":{"tag":"夜盘","latestPrice":106.87999725341797,"preClose":106.94000244140625,"latestTime":"20260930 04:00 EDT","volume":2809,"amount":300068,"timestamp":1790755202386,"change":-0.06000518798828125,"changeRate":-0.0005611107781782485},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38596603,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013691,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":6,"bidSize":184,"askPrice":353.92,"bidPrice":353.77,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13545667931.850372,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.086414,"committee":0.936842,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":354.81,"latestTime":"17:47 EDT","volume":1565043,"amount":555260854.74936,"timestamp":1790804849817,"change":-1.009999999999991,"changeRate":-0.0028465939516924294},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":354.81,"latestTime":"17:47 EDT","volume":1565043,"amount":555260854.74936,"timestamp":1790804849817,"change":-1.009999999999991,"changeRate":-0.0028465939516924294},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119742915,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005145,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":100,"bidSize":63,"askPrice":228.67,"bidPrice":228.55,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27513013997.33139,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.195507,"committee":-0.226994,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.6682,"preClose":228.38,"latestTime":"17:47 EDT","volume":14152735,"amount":3232387161.65585,"timestamp":1790804852633,"change":0.28820000000001755,"changeRate":0.0012619318679394761},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.6682,"preClose":228.38,"latestTime":"17:47 EDT","volume":14152735,"amount":3232387161.65585,"timestamp":1790804852633,"change":0.28820000000001755,"changeRate":0.0012619318679394761},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003855,"change":0.81,"latestPrice":210.94,"close":210.94,"volume":1891272,"market":"US","high":211.92,"low":209.5,"preClose":210.13,"open":210.81,"turnoverRate":0.006304,"peRate":8.197074,"amplitude":0.011517,"marketValue":66961553827.76,"askSize":10,"bidSize":3,"askPrice":212.3,"bidPrice":210,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.007668,"changeRate20Day":0.004572,"changeRate60Day":-0.062697,"changeRateWTD":-0.007575,"changeRateMTD":-0.012129,"changeRateQTD":-0.057883,"changeRateYTD":0.081245,"amount":399037585.006714,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.330163,"pbRate":3.612319,"volumeRatio":0.885529,"committee":-0.538462,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00142,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044562,"floatMarketCap":63282000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":210.94,"latestTime":"17:37 EDT","volume":163573,"amount":34504193.30672,"timestamp":1790804267334,"change":1.0600000000000023,"changeRate":0.005025125628140714},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":210.13,"latestTime":"09:23 EDT","volume":857,"amount":180411.65495,"timestamp":1790774617042,"change":-0.6299999999999955,"changeRate":-0.002998144006091446},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":210.94,"latestTime":"17:37 EDT","volume":163573,"amount":34504193.30672,"timestamp":1790804267334,"change":1.0600000000000023,"changeRate":0.005025125628140714},"overnightTrading":{"tag":"夜盘","latestPrice":210.9199981689453,"preClose":210.1300048828125,"latestTime":"20260930 04:00 EDT","volume":87,"amount":18351,"timestamp":1790755202248,"change":0.7899932861328125,"changeRate":0.0037595453660860295},"impliedVol":0.3066,"impliedVolPercentile":0.704},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.002851,"change":0.82,"latestPrice":288.45,"close":288.45,"volume":145176,"market":"US","high":291.545,"low":287.79,"preClose":287.63,"open":287.79,"turnoverRate":0.007977,"peRate":0,"amplitude":0.013055,"marketValue":5249790576.9,"askSize":1,"bidSize":74,"askPrice":294,"bidPrice":288.12,"week52High":299,"week52Low":224.465,"changeRate5Day":-0.006441,"changeRate20Day":0.004562,"changeRate60Day":0.061766,"changeRateWTD":-0.010836,"changeRateMTD":-0.013812,"changeRateQTD":0.089642,"changeRateYTD":0.071588,"amount":42104132.433105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657231,"committee":0.973333,"roa":0,"roe":0,"changeRate5Min":-0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5249790576.9,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":288.45,"preClose":288.45,"latestTime":"17:41 EDT","volume":2222,"amount":640934.03352,"timestamp":1790804501684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.63,"preClose":287.63,"latestTime":"07:37 EDT","volume":2,"amount":575.26,"timestamp":1790768227685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":288.45,"preClose":288.45,"latestTime":"17:41 EDT","volume":2222,"amount":640934.03352,"timestamp":1790804501684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.6300048828125,"preClose":287.6300048828125,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.498},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002493,"change":1.84,"latestPrice":739.77,"close":739.77,"volume":29612834,"market":"US","high":745.1,"low":739.46,"preClose":737.93,"open":740.19,"turnoverRate":0.044103,"peRate":6.601752,"amplitude":0.007643,"marketValue":496718566500,"askSize":920,"bidSize":3673,"askPrice":739.84,"bidPrice":739.72,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.001943,"changeRate20Day":0.045404,"changeRate60Day":0.042767,"changeRateWTD":-0.006353,"changeRateMTD":0.032103,"changeRateQTD":0.004576,"changeRateYTD":0.204229,"amount":21968043407.392944,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.601752,"pbRate":1.289258,"volumeRatio":0.917921,"committee":0.601732,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.00419,"floatMarketCap":496718566500,"shortable":3,"shares":671450000,"floatShares":671450000,"hourTrading":{"tag":"盘后","latestPrice":739.8352,"preClose":739.77,"latestTime":"17:47 EDT","volume":2237173,"amount":1654446257.6942,"timestamp":1790804850594,"change":0.06520000000000437,"changeRate":0.00008813550157481969},"preHourTrading":{"tag":"盘前","latestPrice":740.18,"preClose":737.93,"latestTime":"09:29 EDT","volume":724784,"amount":535946529.8096,"timestamp":1790774999999,"change":2.25,"changeRate":0.0030490696949575166},"postHourTrading":{"tag":"盘后","latestPrice":739.8352,"preClose":739.77,"latestTime":"17:47 EDT","volume":2237173,"amount":1654446257.6942,"timestamp":1790804850594,"change":0.06520000000000437,"changeRate":0.00008813550157481969},"overnightTrading":{"tag":"夜盘","latestPrice":739.8900146484375,"preClose":737.9299926757812,"latestTime":"20260930 04:00 EDT","volume":166338,"amount":122832154,"timestamp":1790755202375,"change":1.96002197265625,"changeRate":0.002656108292263722},"impliedVol":0.2281,"impliedVolPercentile":0.3267},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.001691,"change":0.06,"latestPrice":35.55,"close":35.55,"volume":1021599,"market":"US","high":35.91,"low":35.355,"preClose":35.49,"open":35.8,"turnoverRate":0.002246,"peRate":57.21063,"amplitude":0.015638,"marketValue":16352999964.45,"askSize":55,"bidSize":100,"askPrice":36.24,"bidPrice":35,"week52High":44.035,"week52Low":32.815,"changeRate5Day":0.00937,"changeRate20Day":-0.042037,"changeRate60Day":-0.03554,"changeRateWTD":0.022727,"changeRateMTD":-0.059524,"changeRateQTD":-0.02576,"changeRateYTD":0.023316,"amount":36376857.31826,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":39.413422,"pbRate":3.705642,"volumeRatio":1.353039,"committee":0.290323,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.049789,"floatMarketCap":16167327326.999998,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.55,"latestTime":"17:17 EDT","volume":582,"amount":20844.939936,"timestamp":1790803035417,"change":-0.04999999999999716,"changeRate":-0.0014064697609000609},"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":35.49,"latestTime":"07:38 EDT","volume":2,"amount":70.98,"timestamp":1790768300784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.55,"latestTime":"17:17 EDT","volume":582,"amount":20844.939936,"timestamp":1790803035417,"change":-0.04999999999999716,"changeRate":-0.0014064697609000609},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":35.4900016784668,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2238,"impliedVolPercentile":0.2191}]}}}