US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

677.28

-10.3303-1.50%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:699.38

Open:689.92

Low:677.23

Close:687.61

Volume:349.23M

Turnover:11.65B

Market Cap:466.91B

Float Cap:356.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	16.995	-0.09%	-0.0150	1.60M	27.18M	1.77B
Rallybio Corp. US RLYB	17.2	-0.12%	-0.0200	6K	102.44K	91.13M
Duolingo, Inc. US DUOL	142.4	-0.15%	-0.2200	905.47K	129.50M	6.63B
Oklo Inc. US OKLO	37.02	-0.24%	-0.0900	7.28M	272.98M	6.89B
CLIMB BIO INC US CLYM	11.47	-0.26%	-0.0300	1.30M	14.90M	656.78M
Vera Therapeutics, Inc. US VERA	32.29	-0.26%	-0.0850	1.80M	58.85M	2.32B
Karat Packaging Inc. US KRT	52.55	-0.27%	-0.1400	176.35K	9.28M	1.05B
Krispy Kreme, Inc. US DNUT	2.87	-0.35%	-0.0100	2.42M	7.01M	497.95M
Design Therapeutics, Inc. US DSGN	12.57	-0.40%	-0.0500	589.52K	7.42M	784.89M
Torrid Holdings US CURV	2.36	-0.42%	-0.0100	95.59K	227.94K	235.28M
Core & Main, Inc. US CNM	41.48	-0.43%	-0.1800	1.77M	73.59M	7.91B
Cricut, Inc. US CRCT	6.38	-0.47%	-0.0300	605.01K	3.89M	1.34B
Therapeutics US LENZ	3.84	-0.52%	-0.0200	786.17K	3.01M	120.15M
RenovoRx Inc US RNXT	1.56	-0.64%	-0.0100	394.11K	629.95K	70.28M
1stdibs.com Inc. US DIBS	4	-0.74%	-0.0300	67.56K	270.32K	134.46M
Phillips Edison & Company, Inc. US PECO	37.34	-0.82%	-0.3100	1.68M	62.98M	4.82B
Global-E Online Ltd. US GLBE	39.73	-0.82%	-0.3300	1.40M	55.96M	6.66B
Zhihu US ZH	3.57	-0.83%	-0.0300	479.64K	1.74M	308.99M
Immuneering Corp US IMRX	4.095	-0.85%	-0.0350	596.82K	2.47M	264.41M
iPower Inc. US IPW	1.16	-0.85%	-0.0100	63.11K	73.94K	1.35M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":677.2829,"timestamp":1790798399999,"preClose":687.6132,"halted":0,"volume":349230962,"delay":0,"changeRate":-0.015023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.330322,"latestTime":"09-30 16:00:00 EDT","open":689.92004,"high":699.37866,"low":677.2332,"amount":11653219265.325672,"amplitude":0.032206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287178,"peRate":116.695126,"turnoverRate":0.02743,"increases":70,"decrements":73,"flats":7,"marketCap":466912190984,"floatMarketCap":356344903809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":699.37866,"amplitude":0.032206,"preClose":687.6132,"low":677.2332,"pbRate":"5.287178","latestPrice":677.2829,"volume":349230962,"delay":0,"open":689.92004,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":709.148,"twentyDayClose":689.5945,"sixtyDayClose":785.5575,"secType":"PLATE","market":"US","turnoverRate":0.02743,"peRate":116.695126,"marketCap":466912190984,"floatMarketCap":356344903809.25,"timestamp":1790798399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000882,"change":-0.015,"latestPrice":16.995,"close":16.995,"volume":1600824,"market":"US","high":17.07,"low":16.8,"preClose":17.01,"open":17.01,"turnoverRate":0.017825,"peRate":178.7085,"amplitude":0.015873,"marketValue":1769159683.83,"askSize":80,"bidSize":60,"askPrice":17.29,"bidPrice":16.25,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.05559,"changeRate20Day":0.05102,"changeRate60Day":0.066855,"changeRateWTD":0.002064,"changeRateMTD":0.035018,"changeRateQTD":0.04649,"changeRateYTD":-0.105526,"amount":27184653.290497,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.472423,"volumeRatio":1.438594,"committee":-0.142857,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526251270.5,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":16.995,"preClose":16.995,"latestTime":"17:43 EDT","volume":183107,"amount":3111903.465,"timestamp":1790804590544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":17.01,"latestTime":"09:28 EDT","volume":2261,"amount":38427.718595,"timestamp":1790774903398,"change":0.03999999999999915,"changeRate":0.0023515579071134124},"postHourTrading":{"tag":"盘后","latestPrice":16.995,"preClose":16.995,"latestTime":"17:43 EDT","volume":183107,"amount":3111903.465,"timestamp":1790804590544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.408},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.001161,"change":-0.02,"latestPrice":17.2,"close":17.2,"volume":5963,"market":"US","high":17.24,"low":16.925,"preClose":17.22,"open":17.24,"turnoverRate":0.003377,"peRate":2.152306,"amplitude":0.018293,"marketValue":91127320,"askSize":100,"bidSize":500,"askPrice":18.72,"bidPrice":16.75,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.020166,"changeRate20Day":0.030557,"changeRate60Day":0.097639,"changeRateWTD":0.034898,"changeRateMTD":0.024419,"changeRateQTD":0.075,"changeRateYTD":2.133654,"amount":102442.999744,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.964351,"volumeRatio":0.573763,"committee":0.666667,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30370040,"shortable":3,"shares":5298100,"floatShares":1765700,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:10 EDT","volume":7,"amount":120.4,"timestamp":1790799005707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.22,"latestTime":"04:00 EDT","volume":2,"amount":34.44,"timestamp":1790755203237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:10 EDT","volume":7,"amount":120.4,"timestamp":1790799005707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.001543,"change":-0.22,"latestPrice":142.4,"close":142.4,"volume":905466,"market":"US","high":144.22,"low":141.78,"preClose":142.62,"open":143.5,"turnoverRate":0.022662,"peRate":16.979219,"amplitude":0.017108,"marketValue":6634859860.8,"askSize":20,"bidSize":74,"askPrice":143.5,"bidPrice":142.03,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.024524,"changeRate20Day":-0.103105,"changeRate60Day":0.079197,"changeRateWTD":-0.007735,"changeRateMTD":-0.040173,"changeRateQTD":0.238046,"changeRateYTD":-0.188604,"amount":129499654.474365,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.616103,"pbRate":4.706436,"volumeRatio":0.805009,"committee":0.574468,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.006835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689577760,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":142.2325,"preClose":142.4,"latestTime":"17:43 EDT","volume":32234,"amount":4590203.15202,"timestamp":1790804595480,"change":-0.1675000000000182,"changeRate":-0.0011762640449439479},"preHourTrading":{"tag":"盘前","latestPrice":144.03,"preClose":142.62,"latestTime":"09:29 EDT","volume":732,"amount":104228.40396,"timestamp":1790774996155,"change":1.4099999999999966,"changeRate":0.009886411442995348},"postHourTrading":{"tag":"盘后","latestPrice":142.2325,"preClose":142.4,"latestTime":"17:43 EDT","volume":32234,"amount":4590203.15202,"timestamp":1790804595480,"change":-0.1675000000000182,"changeRate":-0.0011762640449439479},"overnightTrading":{"tag":"夜盘","latestPrice":142.22000122070312,"preClose":142.6199951171875,"latestTime":"20260930 04:00 EDT","volume":22,"amount":3129,"timestamp":1790755202297,"change":-0.399993896484375,"changeRate":-0.0028046130288793616},"impliedVol":0.6565,"impliedVolPercentile":0.3347},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.002425,"change":-0.09,"latestPrice":37.02,"close":37.02,"volume":7279504,"market":"US","high":38.5496,"low":36.77,"preClose":37.11,"open":37.29,"turnoverRate":0.048856,"peRate":0,"amplitude":0.047955,"marketValue":6886373403,"askSize":1000,"bidSize":520,"askPrice":37.39,"bidPrice":37.1,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.046368,"changeRate20Day":-0.03919,"changeRate60Day":-0.22714,"changeRateWTD":-0.026814,"changeRateMTD":-0.087503,"changeRateQTD":-0.292566,"changeRateYTD":-0.484114,"amount":272982371.91864,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.103636,"volumeRatio":1.022862,"committee":-0.315789,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5515980000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.02,"latestTime":"17:48 EDT","volume":911152,"amount":33735056.56224,"timestamp":1790804938954,"change":0.13999999999999346,"changeRate":0.0037817396002159226},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.11,"latestTime":"09:29 EDT","volume":71216,"amount":2659682.5872,"timestamp":1790774999220,"change":0.28999999999999915,"changeRate":0.007814605227701405},"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.02,"latestTime":"17:48 EDT","volume":911152,"amount":33735056.56224,"timestamp":1790804938954,"change":0.13999999999999346,"changeRate":0.0037817396002159226},"overnightTrading":{"tag":"夜盘","latestPrice":37.15999984741211,"preClose":37.11000061035156,"latestTime":"20260930 04:00 EDT","volume":33535,"amount":1243712,"timestamp":1790755202388,"change":0.049999237060546875,"changeRate":0.0013473251478901876},"impliedVol":0.7691,"impliedVolPercentile":0.0319},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.002609,"change":-0.03,"latestPrice":11.47,"close":11.47,"volume":1295254,"market":"US","high":11.93,"low":11.32,"preClose":11.5,"open":11.69,"turnoverRate":0.031369,"peRate":0,"amplitude":0.053043,"marketValue":656777935,"askSize":100,"bidSize":2,"askPrice":13.02,"bidPrice":11,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.083866,"changeRate20Day":-0.226046,"changeRate60Day":-0.145306,"changeRateWTD":-0.016295,"changeRateMTD":-0.164603,"changeRateQTD":-0.120399,"changeRateYTD":1.8675,"amount":14902937.499128,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.74175,"volumeRatio":0.863746,"committee":-0.960784,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.0035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473602035,"shortable":3,"shares":57260500,"floatShares":41290500,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:20 EDT","volume":151366,"amount":1736206.61833,"timestamp":1790799600171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.5,"latestTime":"09:29 EDT","volume":6490,"amount":75452.19484,"timestamp":1790774999999,"change":0.1999999999999993,"changeRate":0.017391304347826025},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:20 EDT","volume":151366,"amount":1736206.61833,"timestamp":1790799600171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.5,"latestTime":"20260930 04:00 EDT","volume":40,"amount":460,"timestamp":1790755202381,"change":0.010000228881835938,"changeRate":0.0008695851201596467},"impliedVol":1.187,"impliedVolPercentile":0.5057},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.002625,"change":-0.085,"latestPrice":32.29,"close":32.29,"volume":1799940,"market":"US","high":33.6,"low":32.2,"preClose":32.375,"open":32.57,"turnoverRate":0.034354,"peRate":0,"amplitude":0.043243,"marketValue":2315641992.45,"askSize":60,"bidSize":10,"askPrice":32.92,"bidPrice":32.03,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.022995,"changeRate20Day":-0.056675,"changeRate60Day":-0.248371,"changeRateWTD":-0.007683,"changeRateMTD":-0.052523,"changeRateQTD":-0.247495,"changeRateYTD":-0.362362,"amount":58852539.526062,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.678962,"volumeRatio":1.141725,"committee":-0.714286,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1691805489,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":32.0975,"preClose":32.29,"latestTime":"17:47 EDT","volume":35121,"amount":1133882.679114,"timestamp":1790804827118,"change":-0.19250000000000256,"changeRate":-0.005961598017962297},"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.375,"latestTime":"09:29 EDT","volume":6140,"amount":198030.62016,"timestamp":1790774999999,"change":0.24499999999999744,"changeRate":0.0075675675675674885},"postHourTrading":{"tag":"盘后","latestPrice":32.0975,"preClose":32.29,"latestTime":"17:47 EDT","volume":35121,"amount":1133882.679114,"timestamp":1790804827118,"change":-0.19250000000000256,"changeRate":-0.005961598017962297},"overnightTrading":{"tag":"夜盘","latestPrice":32.720001220703125,"preClose":32.375,"latestTime":"20260930 04:00 EDT","volume":4,"amount":131,"timestamp":1790755202313,"change":0.345001220703125,"changeRate":0.010656408361486486},"impliedVol":0.7364,"impliedVolPercentile":0.251},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.002657,"change":-0.14,"latestPrice":52.55,"close":52.55,"volume":176349,"market":"US","high":53.499,"low":52.16,"preClose":52.69,"open":53.45,"turnoverRate":0.020682,"peRate":21.038236,"amplitude":0.025413,"marketValue":1049094064.05,"askSize":37,"bidSize":100,"askPrice":53.57,"bidPrice":47.11,"week52High":54.665,"week52Low":20.6101,"changeRate5Day":-0.009425,"changeRate20Day":0.107482,"changeRate60Day":0.541508,"changeRateWTD":-0.010171,"changeRateMTD":0.103065,"changeRateQTD":0.570532,"changeRateYTD":1.328312,"amount":9283432.373863,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":33.685919,"pbRate":6.301963,"volumeRatio":0.846394,"committee":0.459854,"roa":0.072884,"roe":0.306171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.034253,"floatMarketCap":448083077.25,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":52.55,"latestTime":"16:45 EDT","volume":11193,"amount":588186.5535,"timestamp":1790801103181,"change":0.47000000000000597,"changeRate":0.008943862987630943},"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":52.55,"latestTime":"16:45 EDT","volume":11193,"amount":588186.5535,"timestamp":1790801103181,"change":0.47000000000000597,"changeRate":0.008943862987630943},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.689998626708984,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.003472,"change":-0.01,"latestPrice":2.87,"close":2.87,"volume":2417519,"market":"US","high":2.97,"low":2.87,"preClose":2.88,"open":2.93,"turnoverRate":0.026409,"peRate":0,"amplitude":0.034722,"marketValue":497945000,"askSize":183,"bidSize":9,"askPrice":2.97,"bidPrice":2.87,"week52High":5.11,"week52Low":2.87,"changeRate5Day":-0.049669,"changeRate20Day":-0.145833,"changeRate60Day":-0.135542,"changeRateWTD":-0.00692,"changeRateMTD":-0.160819,"changeRateQTD":-0.186969,"changeRateYTD":-0.28607,"amount":7011863.566885,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.805665,"volumeRatio":1.39488,"committee":-0.90625,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.00692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262728697,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.87,"latestTime":"17:37 EDT","volume":82010,"amount":235419.505195,"timestamp":1790804244267,"change":0.040000000000000036,"changeRate":0.013937282229965169},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.88,"latestTime":"09:05 EDT","volume":389,"amount":1137.554645,"timestamp":1790773559883,"change":0.040000000000000036,"changeRate":0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.87,"latestTime":"17:37 EDT","volume":82010,"amount":235419.505195,"timestamp":1790804244267,"change":0.040000000000000036,"changeRate":0.013937282229965169},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.880000114440918,"latestTime":"20260930 04:00 EDT","volume":2,"amount":6,"timestamp":1790755202229,"change":0.039999961853027344,"changeRate":0.013888875091517962},"impliedVol":0.6946,"impliedVolPercentile":0.2829},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.003962,"change":-0.05,"latestPrice":12.57,"close":12.57,"volume":589520,"market":"US","high":12.82,"low":12.4,"preClose":12.62,"open":12.7,"turnoverRate":0.015928,"peRate":0,"amplitude":0.033281,"marketValue":784888762.53,"askSize":100,"bidSize":100,"askPrice":17.47,"bidPrice":10.23,"week52High":17.25,"week52Low":5.28,"changeRate5Day":0.01699,"changeRate20Day":-0.169749,"changeRate60Day":-0.145479,"changeRateWTD":0.037129,"changeRateMTD":-0.166998,"changeRateQTD":-0.131306,"changeRateYTD":0.340085,"amount":7418658.330002,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.888321,"volumeRatio":1.083099,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465249613.86,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:33 EDT","volume":53993,"amount":678692.01,"timestamp":1790800388687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.62,"latestTime":"09:29 EDT","volume":106,"amount":1345.693638,"timestamp":1790774999999,"change":0.07000000000000028,"changeRate":0.005546751188589563},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:33 EDT","volume":53993,"amount":678692.01,"timestamp":1790800388687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.1155},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.004219,"change":-0.01,"latestPrice":2.36,"close":2.36,"volume":95586,"market":"US","high":2.43,"low":2.36,"preClose":2.37,"open":2.36,"turnoverRate":0.003673,"peRate":0,"amplitude":0.029536,"marketValue":235277037.6,"askSize":100,"bidSize":100,"askPrice":2.65,"bidPrice":2.06,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":-0.008403,"changeRate20Day":0.082569,"changeRate60Day":0.268817,"changeRateWTD":0.004255,"changeRateMTD":0.072727,"changeRateQTD":0.262032,"changeRateYTD":1.412101,"amount":227935.006449,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.143159,"volumeRatio":0.640918,"committee":0,"roa":0.011478,"roe":0,"changeRate5Min":-0.012552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61414752,"shortable":3,"shares":99693660,"floatShares":26023200,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:10 EDT","volume":3943,"amount":9305.48,"timestamp":1790799005564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4156,"preClose":2.37,"latestTime":"09:09 EDT","volume":25,"amount":60.39,"timestamp":1790773762940,"change":0.04559999999999986,"changeRate":0.019240506329113866},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:10 EDT","volume":3943,"amount":9305.48,"timestamp":1790799005564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0677},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.004321,"change":-0.18,"latestPrice":41.48,"close":41.48,"volume":1768014,"market":"US","high":41.905,"low":41.14,"preClose":41.66,"open":41.74,"turnoverRate":0.009286,"peRate":17.087257,"amplitude":0.018363,"marketValue":7914549920,"askSize":74,"bidSize":74,"askPrice":41.82,"bidPrice":41.18,"week52High":59.66,"week52Low":40.03,"changeRate5Day":-0.029935,"changeRate20Day":-0.014024,"changeRate60Day":-0.093333,"changeRateWTD":-0.027205,"changeRateMTD":-0.034451,"changeRateQTD":-0.140311,"changeRateYTD":-0.201847,"amount":73589441.664963,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.959097,"pbRate":3.896873,"volumeRatio":0.804306,"committee":0,"roa":0.071263,"roe":0.235612,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7897786897.959999,"shortable":3,"shares":190804000,"floatShares":190399877,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"16:33 EDT","volume":94068,"amount":3901942.52136,"timestamp":1790800388607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.66,"latestTime":"09:27 EDT","volume":524,"amount":21866.56978,"timestamp":1790774855451,"change":-0.1599999999999966,"changeRate":-0.0038406144983196494},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"16:33 EDT","volume":94068,"amount":3901942.52136,"timestamp":1790800388607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.1474},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.00468,"change":-0.03,"latestPrice":6.38,"close":6.38,"volume":605012,"market":"US","high":6.495,"low":6.37,"preClose":6.41,"open":6.41,"turnoverRate":0.01306,"peRate":15.95,"amplitude":0.019501,"marketValue":1339144684.68,"askSize":346,"bidSize":100,"askPrice":6.5,"bidPrice":5.49,"week52High":6.495,"week52Low":3.735,"changeRate5Day":0.083192,"changeRate20Day":0.090598,"changeRate60Day":0.470046,"changeRateWTD":0.039088,"changeRateMTD":0.081356,"changeRateQTD":0.453303,"changeRateYTD":0.288889,"amount":3885496.07251,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.228624,"pbRate":3.637092,"volumeRatio":0.824092,"committee":-0.55157,"roa":0.085711,"roe":0.258961,"changeRate5Min":-0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031348,"floatMarketCap":295564984,"shortable":3,"shares":209897286,"floatShares":46326800,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:10 EDT","volume":24159,"amount":154134.42,"timestamp":1790799005561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.41,"latestTime":"09:15 EDT","volume":490,"amount":3161.687074,"timestamp":1790774117652,"change":0.08000000000000007,"changeRate":0.01248049921996881},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:10 EDT","volume":24159,"amount":154134.42,"timestamp":1790799005561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260930 04:00 EDT","volume":27,"amount":173,"timestamp":1790755202389,"change":0,"changeRate":0},"impliedVol":0.7621,"impliedVolPercentile":0.1793},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.005181,"change":-0.02,"latestPrice":3.84,"close":3.84,"volume":786171,"market":"US","high":3.9,"low":3.75,"preClose":3.86,"open":3.9,"turnoverRate":0.042742,"peRate":0,"amplitude":0.03886,"marketValue":120153480.96,"askSize":100,"bidSize":1,"askPrice":4.23,"bidPrice":3.75,"week52High":50.4,"week52Low":3.595,"changeRate5Day":0.021277,"changeRate20Day":-0.265774,"changeRate60Day":-0.349153,"changeRateWTD":-0.019157,"changeRateMTD":-0.262956,"changeRateQTD":-0.323944,"changeRateYTD":-0.76,"amount":3014470.042081,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.54799,"volumeRatio":0.969187,"committee":-0.980198,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70630272,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":59022,"amount":226644.786914,"timestamp":1790799005646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8887,"preClose":3.86,"latestTime":"08:55 EDT","volume":63,"amount":245.039004,"timestamp":1790772902981,"change":0.02870000000000017,"changeRate":0.007435233160621806},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":59022,"amount":226644.786914,"timestamp":1790799005646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.859999895095825,"latestTime":"20260930 04:00 EDT","volume":50,"amount":193,"timestamp":1790755202278,"change":-0.009999990463256836,"changeRate":-0.002590671174877994},"impliedVol":2.2388,"impliedVolPercentile":0.8446},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.006369,"change":-0.01,"latestPrice":1.56,"close":1.56,"volume":394114,"market":"US","high":1.64,"low":1.54,"preClose":1.57,"open":1.57,"turnoverRate":0.010061,"peRate":0,"amplitude":0.063694,"marketValue":70282212,"askSize":100,"bidSize":2000,"askPrice":1.69,"bidPrice":1.52,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.042945,"changeRate20Day":-0.260664,"changeRate60Day":0.681941,"changeRateWTD":-0.060241,"changeRateMTD":-0.19171,"changeRateQTD":0.591837,"changeRateYTD":0.856922,"amount":629953.460694,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.827399,"volumeRatio":0.628802,"committee":0.904762,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61106916,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.5598,"preClose":1.56,"latestTime":"17:28 EDT","volume":1079,"amount":1672.669469,"timestamp":1790803719056,"change":-0.00019999999999997797,"changeRate":-0.00012820512820511408},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.57,"latestTime":"08:52 EDT","volume":585,"amount":928.876806,"timestamp":1790772758902,"change":0.05999999999999983,"changeRate":0.038216560509554034},"postHourTrading":{"tag":"盘后","latestPrice":1.5598,"preClose":1.56,"latestTime":"17:28 EDT","volume":1079,"amount":1672.669469,"timestamp":1790803719056,"change":-0.00019999999999997797,"changeRate":-0.00012820512820511408},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.007444,"change":-0.03,"latestPrice":4,"close":4,"volume":67562,"market":"US","high":4.05,"low":3.96,"preClose":4.03,"open":4.03,"turnoverRate":0.002836,"peRate":0,"amplitude":0.022333,"marketValue":134461200,"askSize":100,"bidSize":100,"askPrice":5.39,"bidPrice":3.21,"week52High":6.6247,"week52Low":2.5205,"changeRate5Day":-0.004975,"changeRate20Day":-0.092971,"changeRate60Day":-0.136069,"changeRateWTD":0.007557,"changeRateMTD":-0.084668,"changeRateQTD":-0.183673,"changeRateYTD":-0.33222,"amount":270317.006826,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.823499,"volumeRatio":0.694862,"committee":0,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95286196,"shortable":3,"shares":33615300,"floatShares":23821549,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:10 EDT","volume":3795,"amount":15180,"timestamp":1790799005571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:10 EDT","volume":3795,"amount":15180,"timestamp":1790799005571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.0693,"impliedVolPercentile":0.6932},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.008234,"change":-0.31,"latestPrice":37.34,"close":37.34,"volume":1684806,"market":"US","high":37.825,"low":37.23,"preClose":37.65,"open":37.79,"turnoverRate":0.013163,"peRate":32.783804,"amplitude":0.015803,"marketValue":4816860000,"askSize":74,"bidSize":74,"askPrice":37.6,"bidPrice":37.12,"week52High":44.375,"week52Low":32.98,"changeRate5Day":0.016885,"changeRate20Day":-0.040596,"changeRate60Day":-0.117049,"changeRateWTD":-0.001337,"changeRateMTD":-0.033894,"changeRateQTD":-0.102835,"changeRateYTD":0.049761,"amount":62984104.336967,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.177555,"pbRate":2.028756,"volumeRatio":1.319524,"committee":0,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.001738,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034507,"floatMarketCap":4779520000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.34,"latestTime":"17:43 EDT","volume":118760,"amount":4434497.2124,"timestamp":1790804590483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":37.65,"latestTime":"09:24 EDT","volume":57,"amount":2146.649982,"timestamp":1790774690732,"change":0.6000000000000014,"changeRate":0.01593625498007972},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.34,"latestTime":"17:43 EDT","volume":118760,"amount":4434497.2124,"timestamp":1790804590483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37.650001525878906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.2908},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.008238,"change":-0.33,"latestPrice":39.73,"close":39.73,"volume":1401517,"market":"US","high":40.475,"low":39.635,"preClose":40.06,"open":40.11,"turnoverRate":0.012157,"peRate":46.051754,"amplitude":0.020969,"marketValue":6657488082.24,"askSize":74,"bidSize":74,"askPrice":40.08,"bidPrice":39.42,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.036615,"changeRate20Day":0.074074,"changeRate60Day":0.076111,"changeRateWTD":-0.010953,"changeRateMTD":0.063722,"changeRateQTD":0.143968,"changeRateYTD":0.010684,"amount":55962964.522213,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.871795,"pbRate":7.367281,"volumeRatio":0.885784,"committee":0,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580445319.28,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"17:43 EDT","volume":235144,"amount":9342271.825432,"timestamp":1790804590466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.49,"preClose":40.06,"latestTime":"09:26 EDT","volume":5414,"amount":217600.608698,"timestamp":1790774790048,"change":0.4299999999999997,"changeRate":0.010733899151273082},"postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"17:43 EDT","volume":235144,"amount":9342271.825432,"timestamp":1790804590466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.060001373291016,"preClose":40.060001373291016,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.3187},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.008333,"change":-0.03,"latestPrice":3.57,"close":3.57,"volume":479642,"market":"US","high":3.71,"low":3.57,"preClose":3.6,"open":3.63,"turnoverRate":0.011633,"peRate":0,"amplitude":0.038889,"marketValue":308986002.57,"askSize":1000,"bidSize":1500,"askPrice":3.9,"bidPrice":3.56,"week52High":5.25,"week52Low":2.56,"changeRate5Day":0.02,"changeRate20Day":0.367816,"changeRate60Day":0.126183,"changeRateWTD":-0.050532,"changeRateMTD":0.293478,"changeRateQTD":0.140575,"changeRateYTD":0.088415,"amount":1740193.903978,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.084343,"volumeRatio":0.668883,"committee":0.2,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.012448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147188954.43,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.57,"latestTime":"16:48 EDT","volume":502,"amount":1789.769958,"timestamp":1790801318540,"change":-0.009999999999999787,"changeRate":-0.0028011204481792123},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.6,"latestTime":"08:51 EDT","volume":141,"amount":506.759993,"timestamp":1790772675076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.57,"latestTime":"16:48 EDT","volume":502,"amount":1789.769958,"timestamp":1790801318540,"change":-0.009999999999999787,"changeRate":-0.0028011204481792123},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5999999046325684,"latestTime":"20260930 04:00 EDT","volume":2433,"amount":8766,"timestamp":1790755202396,"change":-0.029999971389770508,"changeRate":-0.008333325606805102},"impliedVol":0.6756,"impliedVolPercentile":0.1315},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.008475,"change":-0.035,"latestPrice":4.095,"close":4.095,"volume":596819,"market":"US","high":4.23,"low":4.09,"preClose":4.13,"open":4.16,"turnoverRate":0.012128,"peRate":0,"amplitude":0.033898,"marketValue":264414014.865,"askSize":100,"bidSize":400,"askPrice":4.66,"bidPrice":4.05,"week52High":8.48,"week52Low":3.86,"changeRate5Day":-0.065068,"changeRate20Day":-0.15567,"changeRate60Day":-0.197059,"changeRateWTD":-0.040984,"changeRateMTD":-0.179359,"changeRateQTD":-0.179359,"changeRateYTD":-0.37766,"amount":2473690.948935,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.38629,"volumeRatio":1.054598,"committee":0.6,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.00486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201514950,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.095,"preClose":4.095,"latestTime":"16:15 EDT","volume":5554,"amount":22745.124026,"timestamp":1790799300334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0977,"preClose":4.13,"latestTime":"06:05 EDT","volume":192,"amount":786.502272,"timestamp":1790762757898,"change":-0.03230000000000022,"changeRate":-0.00782082324455211},"postHourTrading":{"tag":"盘后","latestPrice":4.095,"preClose":4.095,"latestTime":"16:15 EDT","volume":5554,"amount":22745.124026,"timestamp":1790799300334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.130000114440918,"latestTime":"20260930 04:00 EDT","volume":310,"amount":1275,"timestamp":1790755202376,"change":0.059999942779541016,"changeRate":0.0145278307789256},"impliedVol":1.5618,"impliedVolPercentile":0.68},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"close":1.16,"volume":63113,"market":"US","high":1.19,"low":1.15,"preClose":1.17,"open":1.18,"turnoverRate":0.054398,"peRate":0,"amplitude":0.034188,"marketValue":1351632,"askSize":77,"bidSize":380,"askPrice":1.19,"bidPrice":1.16,"week52High":2095.2,"week52Low":1.15,"changeRate5Day":-0.064516,"changeRate20Day":-0.359116,"changeRate60Day":-0.925065,"changeRateWTD":-0.072,"changeRateMTD":-0.408163,"changeRateQTD":-0.939772,"changeRateYTD":-0.997846,"amount":73943.257514,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.078592,"volumeRatio":0.663472,"committee":0.66302,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345832,"shortable":3,"shares":1165200,"floatShares":1160200,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"17:09 EDT","volume":860,"amount":999.321978,"timestamp":1790802598066,"change":0.010000000000000009,"changeRate":0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:25 EDT","volume":3963,"amount":4397.110587,"timestamp":1790774700071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"17:09 EDT","volume":860,"amount":999.321978,"timestamp":1790802598066,"change":0.010000000000000009,"changeRate":0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260930 04:00 EDT","volume":65,"amount":76,"timestamp":1790755202373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}