US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

677.28

-10.3303-1.50%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:699.38

Open:689.92

Low:677.23

Close:687.61

Volume:349.23M

Turnover:11.65B

Market Cap:466.91B

Float Cap:356.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Upexi, Inc. US UPXI	1.14	-0.87%	-0.0100	1.75M	2.02M	93.60M
Jade Biosciences US JBIO	14.05	-0.92%	-0.1300	930.92K	13.20M	893.54M
Tscan Therapeutics, Inc. US TCRX	0.3145	-0.94%	-0.0030	554.29K	180.52K	21.32M
Orange County Bancorp Inc US OBT	36.95	-0.96%	-0.3600	50.64K	1.87M	493.90M
Waterdrop Inc. US WDH	1.02	-0.97%	-0.0100	534.10K	542.88K	366.49M
Stevanato Group S.p.A. US STVN	20.98	-1.04%	-0.2200	192.81K	4.07M	5.73B
Acumen Pharmaceuticals, Inc. US ABOS	2.22	-1.11%	-0.0250	1.48M	3.38M	160.31M
Rani Therapeutics Holdings US RANI	0.791	-1.16%	-0.0093	467.90K	377.10K	110.26M
NeuroPace Inc. US NPCE	13.76	-1.29%	-0.1800	120.88K	1.67M	469.13M
Xometry, Inc. US XMTR	102.85	-1.32%	-1.3800	698.84K	72.24M	5.90B
Karooooo Ltd. US KARO	60	-1.36%	-0.8300	98.21K	5.93M	1.85B
FIGS, Inc. US FIGS	13.86	-1.42%	-0.2000	3.26M	45.21M	2.31B
Compass, Inc. US COMP	8.88	-1.44%	-0.1300	17.52M	158.88M	6.73B
The Honest Company, Inc. US HNST	5.13	-1.54%	-0.0800	1.35M	6.97M	550.37M
New Pacific Metals Corp. US NEWP	6.28	-1.72%	-0.1100	473.22K	2.99M	1.16B
ATRenew US RERE	3.73	-1.84%	-0.0700	558.47K	2.10M	819.96M
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.35M	1.57B	49.23B
Dole plc US DOLE	12.71	-1.93%	-0.2500	822.57K	10.50M	1.20B
Alpha Teknova, Inc. US TKNO	8.9	-1.98%	-0.1800	288.03K	2.57M	476.41M
Frontier Group Holdings, Inc. US ULCC	5.97	-2.05%	-0.1250	2.28M	13.55M	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":677.2829,"timestamp":1790798399999,"preClose":687.6132,"halted":0,"volume":349230962,"delay":0,"changeRate":-0.015023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.330322,"latestTime":"09-30 16:00:00 EDT","open":689.92004,"high":699.37866,"low":677.2332,"amount":11653219265.325672,"amplitude":0.032206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287178,"peRate":116.695126,"turnoverRate":0.02743,"increases":70,"decrements":73,"flats":7,"marketCap":466912190984,"floatMarketCap":356344903809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":699.37866,"amplitude":0.032206,"preClose":687.6132,"low":677.2332,"pbRate":"5.287178","latestPrice":677.2829,"volume":349230978,"delay":0,"open":689.92004,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":709.148,"twentyDayClose":689.5945,"sixtyDayClose":785.5575,"secType":"PLATE","market":"US","turnoverRate":0.02743,"peRate":116.695126,"marketCap":466912190984,"floatMarketCap":356344903809.25,"timestamp":1790798399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":1746803,"market":"US","high":1.2276,"low":1.13,"preClose":1.15,"open":1.22,"turnoverRate":0.026505,"peRate":0,"amplitude":0.08487,"marketValue":93596850,"askSize":2907,"bidSize":3357,"askPrice":1.16,"bidPrice":1.13,"week52High":7.75,"week52Low":0.54,"changeRate5Day":-0.025641,"changeRate20Day":0.096154,"changeRate60Day":0.371841,"changeRateWTD":-0.073171,"changeRateMTD":0.045872,"changeRateQTD":0.453711,"changeRateYTD":-0.321429,"amount":2020739.039798,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.739268,"volumeRatio":0.369446,"committee":0.071839,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75130104,"shortable":0,"shares":82102500,"floatShares":65903600,"hourTrading":{"tag":"盘后","latestPrice":1.1301,"preClose":1.14,"latestTime":"17:07 EDT","volume":438,"amount":498.487669,"timestamp":1790802466575,"change":-0.009899999999999798,"changeRate":-0.008684210526315612},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.15,"latestTime":"09:28 EDT","volume":15299,"amount":18439.187066,"timestamp":1790774915498,"change":0.07000000000000006,"changeRate":0.06086956521739136},"postHourTrading":{"tag":"盘后","latestPrice":1.1301,"preClose":1.14,"latestTime":"17:07 EDT","volume":438,"amount":498.487669,"timestamp":1790802466575,"change":-0.009899999999999798,"changeRate":-0.008684210526315612},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.149999976158142,"latestTime":"20260930 04:00 EDT","volume":543,"amount":634,"timestamp":1790755202391,"change":0.040000081062316895,"changeRate":0.03478267990573966},"impliedVol":1.6853,"impliedVolPercentile":0.4741},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.009168,"change":-0.13,"latestPrice":14.05,"close":14.05,"volume":930920,"market":"US","high":14.74,"low":13.95,"preClose":14.18,"open":14.43,"turnoverRate":0.019756,"peRate":0,"amplitude":0.055712,"marketValue":893543287.35,"askSize":100,"bidSize":50,"askPrice":18.34,"bidPrice":13.71,"week52High":28,"week52Low":8.16,"changeRate5Day":-0.044867,"changeRate20Day":-0.331589,"changeRate60Day":-0.374165,"changeRateWTD":-0.025659,"changeRateMTD":-0.342228,"changeRateQTD":-0.367687,"changeRateYTD":-0.089436,"amount":13197941.415825,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.308924,"volumeRatio":1.090034,"committee":-0.333333,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662064100,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:10 EDT","volume":14004,"amount":196801.194852,"timestamp":1790799005636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:10 EDT","volume":14004,"amount":196801.194852,"timestamp":1790799005636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":14.180000305175781,"latestTime":"20260930 04:00 EDT","volume":14,"amount":195,"timestamp":1790755202360,"change":-0.25,"changeRate":-0.01763046506485254},"impliedVol":1.0827,"impliedVolPercentile":0.7689},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.009449,"change":-0.003,"latestPrice":0.3145,"close":0.3145,"volume":554292,"market":"US","high":0.345,"low":0.3145,"preClose":0.3175,"open":0.3222,"turnoverRate":0.010196,"peRate":0,"amplitude":0.096063,"marketValue":21316575.6975,"askSize":84,"bidSize":30,"askPrice":0.35,"bidPrice":0.3075,"week52High":2.57,"week52Low":0.2902,"changeRate5Day":-0.135989,"changeRate20Day":-0.52799,"changeRate60Day":-0.706075,"changeRateWTD":-0.075,"changeRateMTD":-0.569001,"changeRateQTD":-0.679114,"changeRateYTD":-0.6855,"amount":180515.005819,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.308851,"volumeRatio":0.87074,"committee":-0.473684,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.011317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17097855.4,"shortable":3,"shares":67779255,"floatShares":54365200,"hourTrading":{"tag":"盘后","latestPrice":0.3145,"preClose":0.3145,"latestTime":"16:15 EDT","volume":1802,"amount":572.6179,"timestamp":1790799300273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3145,"preClose":0.3145,"latestTime":"16:15 EDT","volume":1802,"amount":572.6179,"timestamp":1790799300273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3174999952316284,"preClose":0.3174999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.009649,"change":-0.36,"latestPrice":36.95,"close":36.95,"volume":50643,"market":"US","high":37.44,"low":36.79,"preClose":37.31,"open":37.43,"turnoverRate":0.004453,"peRate":10.416165,"amplitude":0.017422,"marketValue":493901043,"askSize":99,"bidSize":1,"askPrice":40,"bidPrice":36.71,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.011503,"changeRate20Day":-0.014667,"changeRate60Day":0.012606,"changeRateWTD":-0.023004,"changeRateMTD":-0.02635,"changeRateQTD":0.004622,"changeRateYTD":0.294221,"amount":1873746.953201,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.10701,"pbRate":1.61075,"volumeRatio":0.890652,"committee":-0.98,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.018135,"floatMarketCap":420206485,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.95,"latestTime":"16:27 EDT","volume":5208,"amount":192435.6,"timestamp":1790800031775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.95,"latestTime":"16:27 EDT","volume":5208,"amount":192435.6,"timestamp":1790800031775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":534103,"market":"US","high":1.03,"low":1.01,"preClose":1.03,"open":1.02,"turnoverRate":0.003956,"peRate":4.859457,"amplitude":0.019417,"marketValue":366487992.06,"askSize":100,"bidSize":750,"askPrice":1.13,"bidPrice":0.98,"week52High":2.03,"week52Low":0.96,"changeRate5Day":-0.028571,"changeRate20Day":0.045189,"changeRate60Day":-0.157025,"changeRateWTD":-0.019231,"changeRateMTD":0.035533,"changeRateQTD":-0.097345,"changeRateYTD":-0.463158,"amount":542878.32315,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":1.114688,"committee":0.764706,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.0212,"preClose":1.02,"latestTime":"17:18 EDT","volume":147,"amount":150.107992,"timestamp":1790803112050,"change":0.0012000000000000899,"changeRate":0.0011764705882353823},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:27 EDT","volume":53,"amount":55.386897,"timestamp":1790774856132,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.0212,"preClose":1.02,"latestTime":"17:18 EDT","volume":147,"amount":150.107992,"timestamp":1790803112050,"change":0.0012000000000000899,"changeRate":0.0011764705882353823},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0299999713897705,"latestTime":"20260930 04:00 EDT","volume":34,"amount":35,"timestamp":1790755202237,"change":0.009999990463256836,"changeRate":0.009708728874782328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.010377,"change":-0.22,"latestPrice":20.98,"close":20.98,"volume":192807,"market":"US","high":21.52,"low":20.94,"preClose":21.2,"open":21.415,"turnoverRate":0.003943,"peRate":37.478339,"amplitude":0.027358,"marketValue":5727617626,"askSize":94,"bidSize":1,"askPrice":21.39,"bidPrice":20.7,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.032734,"changeRate20Day":0.013037,"changeRate60Day":0.070955,"changeRateWTD":-0.007099,"changeRateMTD":-0.020999,"changeRateQTD":0.16104,"changeRateYTD":0.042744,"amount":4069652.06995,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":34.894261,"pbRate":3.6957,"volumeRatio":0.805856,"committee":-0.978947,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0615,"divideRate":0.002931,"floatMarketCap":1025997528,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"16:10 EDT","volume":101,"amount":2118.98,"timestamp":1790799005365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"16:10 EDT","volume":101,"amount":2118.98,"timestamp":1790799005365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9663,"impliedVolPercentile":0.9761},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.011136,"change":-0.025,"latestPrice":2.22,"close":2.22,"volume":1482359,"market":"US","high":2.45,"low":2.1,"preClose":2.245,"open":2.25,"turnoverRate":0.040014,"peRate":0,"amplitude":0.155902,"marketValue":160312322.76,"askSize":600,"bidSize":400,"askPrice":2.5,"bidPrice":2.11,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.036876,"changeRate20Day":-0.239726,"changeRate60Day":-0.136187,"changeRateWTD":-0.008929,"changeRateMTD":-0.221053,"changeRateQTD":-0.168539,"changeRateYTD":0.052133,"amount":3381689.076524,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.79958,"volumeRatio":2.541983,"committee":-0.2,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82241898,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":4740,"amount":10522.8,"timestamp":1790799005508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.245,"latestTime":"09:29 EDT","volume":304,"amount":689.059928,"timestamp":1790774999999,"change":0.004999999999999893,"changeRate":0.0022271714922048524},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":4740,"amount":10522.8,"timestamp":1790799005508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.244999885559082,"preClose":2.244999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.7301,"impliedVolPercentile":0.8964},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.011621,"change":-0.0093,"latestPrice":0.791,"close":0.791,"volume":467895,"market":"US","high":0.8211,"low":0.78,"preClose":0.8003,"open":0.81,"turnoverRate":0.005461,"peRate":0,"amplitude":0.051356,"marketValue":110261697.329,"askSize":140,"bidSize":1000,"askPrice":0.8225,"bidPrice":0.75,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":0.031291,"changeRate20Day":-0.08502,"changeRate60Day":0.115184,"changeRateWTD":0.041886,"changeRateMTD":-0.073554,"changeRateQTD":0.040242,"changeRateYTD":-0.414074,"amount":377098.992586,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.810361,"volumeRatio":0.876533,"committee":0.754386,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67768684.536,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.791,"preClose":0.791,"latestTime":"16:10 EDT","volume":306,"amount":242.046,"timestamp":1790799005290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8003,"latestTime":"09:09 EDT","volume":2645,"amount":2128.911832,"timestamp":1790773750768,"change":0.009700000000000042,"changeRate":0.012120454829439013},"postHourTrading":{"tag":"盘后","latestPrice":0.791,"preClose":0.791,"latestTime":"16:10 EDT","volume":306,"amount":242.046,"timestamp":1790799005290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8420000076293945,"preClose":0.8003000020980835,"latestTime":"20260930 04:00 EDT","volume":595,"amount":501,"timestamp":1790755202248,"change":0.041700005531311035,"changeRate":0.05210546722727654},"impliedVol":0.874,"impliedVolPercentile":0.2271},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.012912,"change":-0.18,"latestPrice":13.76,"close":13.76,"volume":120882,"market":"US","high":14.06,"low":13.73,"preClose":13.94,"open":14.02,"turnoverRate":0.005192,"peRate":0,"amplitude":0.023673,"marketValue":469129931.2,"askSize":100,"bidSize":1,"askPrice":15,"bidPrice":13.8,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.031668,"changeRate20Day":-0.066486,"changeRate60Day":-0.226966,"changeRateWTD":-0.021337,"changeRateMTD":-0.060751,"changeRateQTD":-0.134047,"changeRateYTD":-0.108808,"amount":1671739.026363,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":39.479082,"volumeRatio":0.737996,"committee":-0.980198,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320346560,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:10 EDT","volume":1965,"amount":27038.4,"timestamp":1790799005672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:10 EDT","volume":1965,"amount":27038.4,"timestamp":1790799005672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.9399995803833,"latestTime":"20260930 04:00 EDT","volume":2,"amount":28,"timestamp":1790755202295,"change":-0.029999732971191406,"changeRate":-0.002152061253531725},"impliedVol":0.8899,"impliedVolPercentile":0.8167},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.01324,"change":-1.38,"latestPrice":102.85,"close":102.85,"volume":698844,"market":"US","high":105.34,"low":102.65,"preClose":104.23,"open":104.88,"turnoverRate":0.013819,"peRate":0,"amplitude":0.025808,"marketValue":5895729483.05,"askSize":600,"bidSize":19,"askPrice":102.8,"bidPrice":100.84,"week52High":107.93,"week52Low":35.86,"changeRate5Day":-0.020569,"changeRate20Day":0.12836,"changeRate60Day":0.104726,"changeRateWTD":0.022671,"changeRateMTD":0.109613,"changeRateQTD":0.065582,"changeRateYTD":0.729443,"amount":72242428.002045,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.908406,"volumeRatio":0.683221,"committee":-0.938611,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5201356426.75,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":102.49,"preClose":102.85,"latestTime":"17:35 EDT","volume":27065,"amount":2783578.9548,"timestamp":1790804101410,"change":-0.35999999999999943,"changeRate":-0.0035002430724355806},"preHourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":104.23,"latestTime":"07:12 EDT","volume":20,"amount":2086,"timestamp":1790766732320,"change":0.06999999999999318,"changeRate":0.0006715916722631985},"postHourTrading":{"tag":"盘后","latestPrice":102.49,"preClose":102.85,"latestTime":"17:35 EDT","volume":27065,"amount":2783578.9548,"timestamp":1790804101410,"change":-0.35999999999999943,"changeRate":-0.0035002430724355806},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9123,"impliedVolPercentile":0.6932},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.013645,"change":-0.83,"latestPrice":60,"close":60,"volume":98207,"market":"US","high":61.78,"low":59.54,"preClose":60.83,"open":60.9,"turnoverRate":0.008979,"peRate":29.325773,"amplitude":0.036824,"marketValue":1853598000,"askSize":32,"bidSize":33,"askPrice":61.17,"bidPrice":58.83,"week52High":68.8,"week52Low":41.25,"changeRate5Day":-0.065566,"changeRate20Day":-0.076923,"changeRate60Day":0.039501,"changeRateWTD":-0.026448,"changeRateMTD":-0.09788,"changeRateQTD":0.215559,"changeRateYTD":0.318681,"amount":5933592.958073,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":29.663908,"pbRate":0.517173,"volumeRatio":0.888245,"committee":0.015385,"roa":0.157748,"roe":0.291861,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.025,"floatMarketCap":656262000,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":60,"latestTime":"17:41 EDT","volume":5970,"amount":358199.08659,"timestamp":1790804482742,"change":-0.8999999999999986,"changeRate":-0.014999999999999977},"preHourTrading":{"tag":"盘前","latestPrice":61.65,"preClose":60.83,"latestTime":"09:28 EDT","volume":18,"amount":1104.78006,"timestamp":1790774880088,"change":0.8200000000000003,"changeRate":0.013480190695380574},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":60,"latestTime":"17:41 EDT","volume":5970,"amount":358199.08659,"timestamp":1790804482742,"change":-0.8999999999999986,"changeRate":-0.014999999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.83000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.014225,"change":-0.2,"latestPrice":13.86,"close":13.86,"volume":3258184,"market":"US","high":14.38,"low":13.73,"preClose":14.06,"open":14.15,"turnoverRate":0.021435,"peRate":42.339615,"amplitude":0.04623,"marketValue":2305986910.92,"askSize":10,"bidSize":100,"askPrice":14.9,"bidPrice":12.31,"week52High":17.48,"week52Low":6.67,"changeRate5Day":0.157895,"changeRate20Day":-0.091743,"changeRate60Day":0.4,"changeRateWTD":0.032787,"changeRateMTD":-0.09648,"changeRateQTD":0.354839,"changeRateYTD":0.22007,"amount":45213520.600044,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":72.947752,"pbRate":5.21286,"volumeRatio":1.113125,"committee":0.818182,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106720000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"17:43 EDT","volume":177236,"amount":2456517.013692,"timestamp":1790804590390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.06,"latestTime":"09:29 EDT","volume":3075,"amount":43614.265575,"timestamp":1790774999999,"change":0.08999999999999986,"changeRate":0.006401137980085338},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"17:43 EDT","volume":177236,"amount":2456517.013692,"timestamp":1790804590390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.69,"impliedVolPercentile":0.4223},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.014428,"change":-0.13,"latestPrice":8.88,"close":8.88,"volume":17522757,"market":"US","high":9.34,"low":8.87,"preClose":9.01,"open":9.04,"turnoverRate":0.023174,"peRate":148.000003,"amplitude":0.052164,"marketValue":6731040000,"askSize":50,"bidSize":3,"askPrice":9.13,"bidPrice":8.87,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.030568,"changeRate20Day":-0.140368,"changeRate60Day":-0.252525,"changeRateWTD":-0.053305,"changeRateMTD":-0.159091,"changeRateQTD":-0.279805,"changeRateYTD":-0.159886,"amount":158879462.844212,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.259496,"volumeRatio":1.031897,"committee":-0.886792,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6714407387.040001,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.88,"latestTime":"16:57 EDT","volume":234889,"amount":2085828.178451,"timestamp":1790801848850,"change":-0.08000000000000007,"changeRate":-0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.01,"latestTime":"09:20 EDT","volume":699,"amount":6375.877473,"timestamp":1790774453825,"change":0.08999999999999986,"changeRate":0.00998890122086569},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.88,"latestTime":"16:57 EDT","volume":234889,"amount":2085828.178451,"timestamp":1790801848850,"change":-0.08000000000000007,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.010000228881836,"latestTime":"20260930 04:00 EDT","volume":1,"amount":9,"timestamp":1790755202388,"change":0.1700000762939453,"changeRate":0.018867932516694594},"impliedVol":0.6888,"impliedVolPercentile":0.4701},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.015355,"change":-0.08,"latestPrice":5.13,"close":5.13,"volume":1351824,"market":"US","high":5.27,"low":5.11,"preClose":5.21,"open":5.27,"turnoverRate":0.013996,"peRate":0,"amplitude":0.03071,"marketValue":550368864.27,"askSize":1254,"bidSize":1,"askPrice":5.14,"bidPrice":5.11,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.009653,"changeRate20Day":-0.08881,"changeRate60Day":0.30203,"changeRateWTD":-0.030246,"changeRateMTD":-0.103147,"changeRateQTD":0.401639,"changeRateYTD":0.988372,"amount":6966473.611313,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.295227,"volumeRatio":0.873864,"committee":-0.998406,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495497979,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.13,"latestTime":"17:48 EDT","volume":227747,"amount":1168290.183684,"timestamp":1790804886624,"change":-0.009999999999999787,"changeRate":-0.0019493177387913815},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.21,"latestTime":"09:28 EDT","volume":1434,"amount":7570.964325,"timestamp":1790774896046,"change":0.040000000000000036,"changeRate":0.007677543186180429},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.13,"latestTime":"17:48 EDT","volume":227747,"amount":1168290.183684,"timestamp":1790804886624,"change":-0.009999999999999787,"changeRate":-0.0019493177387913815},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7734,"impliedVolPercentile":0.1315},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.017214,"change":-0.11,"latestPrice":6.28,"close":6.28,"volume":473215,"market":"US","high":6.47,"low":6.225,"preClose":6.39,"open":6.41,"turnoverRate":0.005891,"peRate":0,"amplitude":0.038341,"marketValue":1162238689.4,"askSize":21,"bidSize":100,"askPrice":6.65,"bidPrice":5.63,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.038285,"changeRate20Day":-0.03533,"changeRate60Day":0.622739,"changeRateWTD":-0.05136,"changeRateMTD":-0.073746,"changeRateQTD":0.562189,"changeRateYTD":0.789174,"amount":2986898.234766,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.292422,"volumeRatio":0.681224,"committee":0.652893,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504465492,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.2553,"preClose":6.28,"latestTime":"17:15 EDT","volume":7331,"amount":45876.970603,"timestamp":1790802902238,"change":-0.024700000000000166,"changeRate":-0.0039331210191083064},"preHourTrading":{"tag":"盘前","latestPrice":6.4499,"preClose":6.39,"latestTime":"09:24 EDT","volume":816,"amount":5222.833541,"timestamp":1790774655760,"change":0.05990000000000073,"changeRate":0.00937402190923329},"postHourTrading":{"tag":"盘后","latestPrice":6.2553,"preClose":6.28,"latestTime":"17:15 EDT","volume":7331,"amount":45876.970603,"timestamp":1790802902238,"change":-0.024700000000000166,"changeRate":-0.0039331210191083064},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.0548,"impliedVolPercentile":0.1952},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.018421,"change":-0.07,"latestPrice":3.73,"close":3.73,"volume":558467,"market":"US","high":3.83,"low":3.73,"preClose":3.8,"open":3.83,"turnoverRate":0.00454,"peRate":12.638712,"amplitude":0.026316,"marketValue":819955929.71,"askSize":100,"bidSize":100,"askPrice":4.12,"bidPrice":3.73,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.062814,"changeRate20Day":-0.099034,"changeRate60Day":-0.072139,"changeRateWTD":-0.053299,"changeRateMTD":-0.09466,"changeRateQTD":-0.036176,"changeRateYTD":-0.296226,"amount":2103496.045023,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.905125,"pbRate":0.201647,"volumeRatio":1.330159,"committee":0,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027346,"floatMarketCap":458790000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:15 EDT","volume":17885,"amount":66711.05,"timestamp":1790799300219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"08:51 EDT","volume":379,"amount":1451.015144,"timestamp":1790772675103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:15 EDT","volume":17885,"amount":66711.05,"timestamp":1790799300219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8347137,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037098,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":100,"bidSize":1,"askPrice":186.58,"bidPrice":186.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1569365305.535843,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.247614,"committee":-0.980198,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.38,"preClose":186.41,"latestTime":"17:48 EDT","volume":846012,"amount":157697804.29656,"timestamp":1790804910180,"change":-0.030000000000001137,"changeRate":-0.000160935572125965},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.38,"preClose":186.41,"latestTime":"17:48 EDT","volume":846012,"amount":157697804.29656,"timestamp":1790804910180,"change":-0.030000000000001137,"changeRate":-0.000160935572125965},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":190.02000427246094,"latestTime":"20260930 04:00 EDT","volume":25870,"amount":4902851,"timestamp":1790755202396,"change":0.0500030517578125,"changeRate":0.000263146251097413},"impliedVol":0.6699,"impliedVolPercentile":0.2271},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.01929,"change":-0.25,"latestPrice":12.71,"close":12.71,"volume":822568,"market":"US","high":13.04,"low":12.71,"preClose":12.96,"open":12.96,"turnoverRate":0.011305,"peRate":20.329689,"amplitude":0.025463,"marketValue":1200571436.97,"askSize":100,"bidSize":100,"askPrice":14.92,"bidPrice":11.46,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.016254,"changeRate20Day":-0.08231,"changeRate60Day":-0.10493,"changeRateWTD":-0.020801,"changeRateMTD":-0.08231,"changeRateQTD":-0.073615,"changeRateYTD":-0.152101,"amount":10503497.91877,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":23.946297,"pbRate":0.903409,"volumeRatio":1.141817,"committee":0,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.026751,"floatMarketCap":924831316.99,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"17:43 EDT","volume":51604,"amount":655882.556868,"timestamp":1790804590411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"17:43 EDT","volume":51604,"amount":655882.556868,"timestamp":1790804590411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.4542},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.019824,"change":-0.18,"latestPrice":8.9,"close":8.9,"volume":288028,"market":"US","high":9.197,"low":8.78,"preClose":9.08,"open":9.1,"turnoverRate":0.026207,"peRate":0,"amplitude":0.045925,"marketValue":476409648.6,"askSize":4,"bidSize":20,"askPrice":8.92,"bidPrice":8.67,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.003359,"changeRate20Day":0.257062,"changeRate60Day":0.639042,"changeRateWTD":-0.046088,"changeRateMTD":0.239554,"changeRateQTD":0.566901,"changeRateYTD":1.342105,"amount":2567792.133175,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.610378,"volumeRatio":0.89898,"committee":0.666667,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97816340,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:15 EDT","volume":1271,"amount":11311.9,"timestamp":1790799300223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:15 EDT","volume":1271,"amount":11311.9,"timestamp":1790799300223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7054,"impliedVolPercentile":0.2351},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.020509,"change":-0.125,"latestPrice":5.97,"close":5.97,"volume":2275858,"market":"US","high":6.19,"low":5.81,"preClose":6.095,"open":6.155,"turnoverRate":0.032374,"peRate":0,"amplitude":0.062346,"marketValue":1374388152.87,"askSize":23,"bidSize":1,"askPrice":5.97,"bidPrice":5.8,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.02226,"changeRate20Day":0.081522,"changeRate60Day":-0.188859,"changeRateWTD":-0.035541,"changeRateMTD":0.047368,"changeRateQTD":-0.245259,"changeRateYTD":0.267516,"amount":13552661.507051,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.105795,"volumeRatio":0.975817,"committee":-0.916667,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419681448,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.97,"latestTime":"16:33 EDT","volume":39908,"amount":238245.955077,"timestamp":1790800435938,"change":-0.08999999999999986,"changeRate":-0.015075376884422087},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":6.095,"latestTime":"09:12 EDT","volume":7324,"amount":44617.944226,"timestamp":1790773934675,"change":0.015000000000000568,"changeRate":0.0024610336341264263},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.97,"latestTime":"16:33 EDT","volume":39908,"amount":238245.955077,"timestamp":1790800435938,"change":-0.08999999999999986,"changeRate":-0.015075376884422087},"overnightTrading":{"tag":"夜盘","latestPrice":6.09499979019165,"preClose":6.09499979019165,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8444,"impliedVolPercentile":0.2151}]}}}