US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

677.28

-10.3303-1.50%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:699.38

Open:689.92

Low:677.23

Close:687.61

Volume:347.26M

Turnover:11.59B

Market Cap:466.91B

Float Cap:356.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zeta Global Holdings Corp. US ZETA	31.57	+9.01%	+2.61	11.16M	349.66M	7.92B
Traeger Inc. (TGPX Holdings I LLC) US COOK	48.34	+8.48%	+3.78	71.49K	3.34M	135.27M
EverCommerce Inc. US EVCM	8.66	+8.11%	+0.6500	168.55K	1.43M	1.53B
Doximity, Inc. US DOCS	28.34	+6.86%	+1.82	4.93M	139.23M	5.05B
Absci Corporation. US ABSI	10.77	+6.21%	+0.6300	5.42M	57.87M	1.85B
Coursera, Inc. US COUR	4.96	+6.21%	+0.2900	14.45M	72.22M	1.31B
Biomea Fusion, Inc. US BMEA	1.33	+5.56%	+0.0700	1.44M	1.91M	96.16M
Digital Brands Group, Inc. US DBGI	4.79	+5.04%	+0.2300	308.71K	1.52M	4.47M
OnKure Therapeutics, Inc. US OKUR	2.725	+4.81%	+0.1250	831.41K	2.20M	110.08M
Kanzhun Limited US BZ	14.8	+4.45%	+0.6300	7.07M	103.54M	6.96B
Procore Technologies US PCOR	51.72	+4.40%	+2.18	2.85M	146.47M	7.86B
authID US AUID	0.3804	+4.28%	+0.0156	163.97K	63.55K	6.36M
UiPath US PATH	12.84	+4.22%	+0.5200	42.35M	543.53M	6.68B
Sera Prognostics, Inc. US SERA	2.09	+3.98%	+0.0800	11.46K	24.10K	82.45M
Century Therapeutics, Inc. US IPSC	1.71	+3.64%	+0.0600	623.68K	1.06M	309.51M
Edgewise Therapeutics, Inc. US EWTX	40.6	+3.60%	+1.41	1.68M	68.48M	4.41B
ZipRecruiter Inc. US ZIP	3.51	+3.54%	+0.1200	698.93K	2.48M	288.61M
Cytek BioSciences US CTKB	5.96	+3.47%	+0.2000	1.32M	7.80M	774.70M
SHF Holdings, Inc. US SHFS	1.47	+3.46%	+0.0492	265.20K	372.28K	1.51M
Femasys Inc US FEMY	2.16	+3.35%	+0.0700	114.33K	248.12K	18.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":677.2829,"timestamp":1790798399999,"preClose":687.6132,"halted":0,"volume":347263342,"delay":0,"changeRate":-0.015023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.330322,"latestTime":"09-30 16:00:00 EDT","open":689.92004,"high":699.37866,"low":677.2332,"amount":11590524062.173172,"amplitude":0.032206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287178,"peRate":116.695126,"turnoverRate":0.027276,"increases":70,"decrements":73,"flats":7,"marketCap":466912190984,"floatMarketCap":356344903809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":699.37866,"amplitude":0.032206,"preClose":687.6132,"low":677.2332,"pbRate":"5.287178","latestPrice":677.2829,"volume":347263342,"delay":0,"open":689.92004,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":709.148,"twentyDayClose":689.5945,"sixtyDayClose":785.5575,"secType":"PLATE","market":"US","turnoverRate":0.027276,"peRate":116.695126,"marketCap":466912190984,"floatMarketCap":356344903809.25,"timestamp":1790798399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.090124,"change":2.61,"latestPrice":31.57,"close":31.57,"volume":11161434,"market":"US","high":32.11,"low":29.21,"preClose":28.96,"open":29.21,"turnoverRate":0.050277,"peRate":0,"amplitude":0.100138,"marketValue":7924499509.85,"askSize":195,"bidSize":292,"askPrice":31.61,"bidPrice":31.5,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.059752,"changeRate20Day":0.000317,"changeRate60Day":0.44353,"changeRateWTD":0.071986,"changeRateMTD":0.019374,"changeRateQTD":0.604167,"changeRateYTD":0.551351,"amount":349655899.693359,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.553184,"volumeRatio":2.445603,"committee":0.199179,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7008540000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"17:35 EDT","volume":208849,"amount":6593299.439904,"timestamp":1790804152613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.3372,"preClose":28.96,"latestTime":"09:26 EDT","volume":10599,"amount":308828.57448,"timestamp":1790774794531,"change":0.3771999999999984,"changeRate":0.013024861878452984},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"17:35 EDT","volume":208849,"amount":6593299.439904,"timestamp":1790804152613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":28.959999084472656,"latestTime":"20260930 04:00 EDT","volume":647,"amount":18779,"timestamp":1790755202377,"change":0.09000015258789062,"changeRate":0.0031077401737952945},"impliedVol":0.7084,"impliedVolPercentile":0.4382},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.084829,"change":3.78,"latestPrice":48.34,"close":48.34,"volume":71489,"market":"US","high":48.85,"low":44.755,"preClose":44.56,"open":45.03,"turnoverRate":0.043864,"peRate":0,"amplitude":0.091899,"marketValue":135266148.16,"askSize":100,"bidSize":100,"askPrice":52.86,"bidPrice":47,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.003321,"changeRate20Day":-0.093398,"changeRate60Day":-0.301949,"changeRateWTD":0.037339,"changeRateMTD":-0.137556,"changeRateQTD":-0.386782,"changeRateYTD":-0.104815,"amount":3341125.998188,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.808578,"volumeRatio":0.676029,"committee":0,"roa":0.002664,"roe":-0.510283,"changeRate5Min":-0.008105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78784145.28,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.34,"latestTime":"16:10 EDT","volume":8527,"amount":412195.18,"timestamp":1790799005559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.25,"preClose":44.56,"latestTime":"07:51 EDT","volume":12,"amount":539.53008,"timestamp":1790769113346,"change":-0.3100000000000023,"changeRate":-0.006956912028725365},"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.34,"latestTime":"16:10 EDT","volume":8527,"amount":412195.18,"timestamp":1790799005559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9828},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.081149,"change":0.65,"latestPrice":8.66,"close":8.66,"volume":168553,"market":"US","high":8.81,"low":8.06,"preClose":8.01,"open":8.13,"turnoverRate":0.013671,"peRate":47.848213,"amplitude":0.093633,"marketValue":1529921030.36,"askSize":5,"bidSize":3,"askPrice":9,"bidPrice":8.2,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.040865,"changeRate20Day":0.07311,"changeRate60Day":-0.14002,"changeRateWTD":0.071782,"changeRateMTD":-0.023675,"changeRateQTD":-0.139165,"changeRateYTD":-0.284889,"amount":1425444.16424,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":89.546066,"pbRate":2.138918,"volumeRatio":1.258091,"committee":-0.25,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.005807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106772604,"shortable":3,"shares":176665246,"floatShares":12329400,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.66,"latestTime":"17:08 EDT","volume":2560,"amount":22134.99904,"timestamp":1790802493613,"change":-0.1999999999999993,"changeRate":-0.023094688221708924},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.66,"latestTime":"17:08 EDT","volume":2560,"amount":22134.99904,"timestamp":1790802493613,"change":-0.1999999999999993,"changeRate":-0.023094688221708924},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9631,"impliedVolPercentile":0.8685},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.068627,"change":1.82,"latestPrice":28.34,"close":28.34,"volume":4934094,"market":"US","high":28.63,"low":26.68,"preClose":26.52,"open":26.71,"turnoverRate":0.039791,"peRate":33.635506,"amplitude":0.073529,"marketValue":5051491073.2,"askSize":15,"bidSize":300,"askPrice":28.74,"bidPrice":28.32,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.066616,"changeRate20Day":0.075522,"changeRate60Day":0.246262,"changeRateWTD":0.075522,"changeRateMTD":0.061026,"changeRateQTD":0.366442,"changeRateYTD":-0.359982,"amount":139232082.855011,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.918367,"pbRate":5.514307,"volumeRatio":1.861062,"committee":0.904762,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3514160000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.3441,"preClose":28.34,"latestTime":"17:25 EDT","volume":39749,"amount":1126399.490443,"timestamp":1790803552178,"change":0.004100000000001103,"changeRate":0.00014467184191958727},"preHourTrading":{"tag":"盘前","latestPrice":26.8366,"preClose":26.52,"latestTime":"09:27 EDT","volume":1704,"amount":45186.414696,"timestamp":1790774874010,"change":0.3166000000000011,"changeRate":0.011938159879336392},"postHourTrading":{"tag":"盘后","latestPrice":28.3441,"preClose":28.34,"latestTime":"17:25 EDT","volume":39749,"amount":1126399.490443,"timestamp":1790803552178,"change":0.004100000000001103,"changeRate":0.00014467184191958727},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.520000457763672,"latestTime":"20260930 04:00 EDT","volume":201,"amount":5383,"timestamp":1790755202278,"change":0.26000022888183594,"changeRate":0.009803930029937893},"impliedVol":0.7189,"impliedVolPercentile":0.5857},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.06213,"change":0.63,"latestPrice":10.77,"close":10.77,"volume":5421753,"market":"US","high":10.99,"low":10.04,"preClose":10.14,"open":10.355,"turnoverRate":0.034646,"peRate":0,"amplitude":0.093688,"marketValue":1848282887.7,"askSize":1270,"bidSize":50,"askPrice":11,"bidPrice":10.8,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.105182,"changeRate20Day":0.218326,"changeRate60Day":-0.049426,"changeRateWTD":0.105749,"changeRateMTD":0.191372,"changeRateQTD":-0.070751,"changeRateYTD":2.08596,"amount":57867162.688794,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":7.509346,"volumeRatio":1.506695,"committee":-0.924242,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.00783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685412097.98,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.77,"latestTime":"17:30 EDT","volume":192149,"amount":2069164.000311,"timestamp":1790803835412,"change":0.030000000000001137,"changeRate":0.0027855153203343677},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.14,"latestTime":"09:29 EDT","volume":34337,"amount":353146.602325,"timestamp":1790774999999,"change":0.20999999999999908,"changeRate":0.02071005917159754},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.77,"latestTime":"17:30 EDT","volume":192149,"amount":2069164.000311,"timestamp":1790803835412,"change":0.030000000000001137,"changeRate":0.0027855153203343677},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.140000343322754,"latestTime":"20260930 04:00 EDT","volume":3350,"amount":33987,"timestamp":1790755202394,"change":0.049999237060546875,"changeRate":0.004930891061899386},"impliedVol":0.968,"impliedVolPercentile":0.259},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.062099,"change":0.29,"latestPrice":4.96,"close":4.96,"volume":14450860,"market":"US","high":5.15,"low":4.81,"preClose":4.67,"open":4.96,"turnoverRate":0.060706,"peRate":0,"amplitude":0.072805,"marketValue":1309440000,"askSize":300,"bidSize":10000,"askPrice":5.18,"bidPrice":4.95,"week52High":11.6444,"week52Low":4.5305,"changeRate5Day":-0.03125,"changeRate20Day":-0.197411,"changeRate60Day":-0.144828,"changeRateWTD":-0.017822,"changeRateMTD":-0.239264,"changeRateQTD":-0.120567,"changeRateYTD":-0.326087,"amount":72217200.433426,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.122057,"volumeRatio":1.541553,"committee":0.941748,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180707812.8,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.96,"latestTime":"17:15 EDT","volume":1466195,"amount":7272326.613522,"timestamp":1790802917460,"change":-0.009999999999999787,"changeRate":-0.0020161290322580215},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.67,"latestTime":"09:28 EDT","volume":54117,"amount":266476.637593,"timestamp":1790774917303,"change":0.2999999999999998,"changeRate":0.06423982869379011},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.96,"latestTime":"17:15 EDT","volume":1466195,"amount":7272326.613522,"timestamp":1790802917460,"change":-0.009999999999999787,"changeRate":-0.0020161290322580215},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.670000076293945,"latestTime":"20260930 04:00 EDT","volume":101,"amount":485,"timestamp":1790755202373,"change":0.11999988555908203,"changeRate":0.025695906552171292},"impliedVol":0.7682,"impliedVolPercentile":0.6972},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.055556,"change":0.07,"latestPrice":1.33,"close":1.33,"volume":1435728,"market":"US","high":1.37,"low":1.26,"preClose":1.26,"open":1.29,"turnoverRate":0.021426,"peRate":0,"amplitude":0.087302,"marketValue":96158255.2,"askSize":1499,"bidSize":1831,"askPrice":1.32,"bidPrice":1.26,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.076389,"changeRate20Day":-0.261111,"changeRate60Day":-0.05,"changeRateWTD":0.007576,"changeRateMTD":-0.208333,"changeRateQTD":-0.095238,"changeRateYTD":0.072581,"amount":1905844.350317,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":7.922737,"volumeRatio":0.408272,"committee":0.0997,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89119806.09,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"17:24 EDT","volume":2351,"amount":3125.741252,"timestamp":1790803455820,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"preHourTrading":{"tag":"盘前","latestPrice":1.2731,"preClose":1.26,"latestTime":"09:20 EDT","volume":14926,"amount":18991.324468,"timestamp":1790774442171,"change":0.01309999999999989,"changeRate":0.010396825396825309},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"17:24 EDT","volume":2351,"amount":3125.741252,"timestamp":1790803455820,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2599999904632568,"latestTime":"20260930 04:00 EDT","volume":497,"amount":621,"timestamp":1790755202377,"change":-0.009999990463256836,"changeRate":-0.007936500427734288},"impliedVol":1.801,"impliedVolPercentile":0.8088},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.050439,"change":0.23,"latestPrice":4.79,"close":4.79,"volume":308710,"market":"US","high":5.3,"low":4.52,"preClose":4.56,"open":4.64,"turnoverRate":0.336909,"peRate":0,"amplitude":0.171053,"marketValue":4471465,"askSize":100,"bidSize":807,"askPrice":4.88,"bidPrice":4.79,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.161121,"changeRate20Day":-0.02045,"changeRate60Day":-0.844481,"changeRateWTD":0.012685,"changeRateMTD":-0.252147,"changeRateQTD":-0.840969,"changeRateYTD":-0.990556,"amount":1519726.881661,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":8.280077,"volumeRatio":0.370288,"committee":0.779493,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389077,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":4.8647,"preClose":4.79,"latestTime":"17:36 EDT","volume":6161,"amount":29559.332054,"timestamp":1790804176617,"change":0.07469999999999999,"changeRate":0.015594989561586637},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.56,"latestTime":"09:22 EDT","volume":5360,"amount":24512.439904,"timestamp":1790774537456,"change":-0.05999999999999961,"changeRate":-0.013157894736842021},"postHourTrading":{"tag":"盘后","latestPrice":4.8647,"preClose":4.79,"latestTime":"17:36 EDT","volume":6161,"amount":29559.332054,"timestamp":1790804176617,"change":0.07469999999999999,"changeRate":0.015594989561586637},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.559999942779541,"latestTime":"20260930 04:00 EDT","volume":26,"amount":118,"timestamp":1790755202377,"change":-0.039999961853027344,"changeRate":-0.008771921569070334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.048077,"change":0.125,"latestPrice":2.725,"close":2.725,"volume":831407,"market":"US","high":2.79,"low":2.5,"preClose":2.6,"open":2.63,"turnoverRate":0.022489,"peRate":0,"amplitude":0.111538,"marketValue":110077737.5,"askSize":100,"bidSize":18,"askPrice":3.06,"bidPrice":2.71,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.073129,"changeRate20Day":-0.234551,"changeRate60Day":-0.377854,"changeRateWTD":-0.060345,"changeRateMTD":-0.249311,"changeRateQTD":-0.402412,"changeRateYTD":-0.060345,"amount":2196774.096014,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.639585,"volumeRatio":3.544061,"committee":-0.694915,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100741691.3,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":2.7255,"preClose":2.725,"latestTime":"16:20 EDT","volume":50,"amount":136.2685,"timestamp":1790799622297,"change":0.0004999999999997229,"changeRate":0.0001834862385320084},"postHourTrading":{"tag":"盘后","latestPrice":2.7255,"preClose":2.725,"latestTime":"16:20 EDT","volume":50,"amount":136.2685,"timestamp":1790799622297,"change":0.0004999999999997229,"changeRate":0.0001834862385320084},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.78},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.04446,"change":0.63,"latestPrice":14.8,"close":14.8,"volume":7065693,"market":"US","high":14.825,"low":14.14,"preClose":14.17,"open":14.2,"turnoverRate":0.017753,"peRate":10.3223,"amplitude":0.048342,"marketValue":6955815518,"askSize":150,"bidSize":111,"askPrice":15.15,"bidPrice":14.6,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.027065,"changeRate20Day":-0.156695,"changeRate60Day":0.055635,"changeRateWTD":0.048901,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":103543699.483031,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.33047,"volumeRatio":1.302841,"committee":-0.149425,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045811,"floatMarketCap":5890400000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.17,"latestTime":"08:51 EDT","volume":403906,"amount":5723558.455026,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.170000076293945,"latestTime":"20260930 04:00 EDT","volume":300,"amount":4214,"timestamp":1790755202238,"change":-0.13000011444091797,"changeRate":-0.009174319953491383},"impliedVol":0.2726,"impliedVolPercentile":0.0319},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.044005,"change":2.18,"latestPrice":51.72,"close":51.72,"volume":2847919,"market":"US","high":51.925,"low":49.66,"preClose":49.54,"open":49.84,"turnoverRate":0.020941,"peRate":0,"amplitude":0.045721,"marketValue":7859130081.36,"askSize":10,"bidSize":39,"askPrice":52,"bidPrice":50.71,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.012926,"changeRate20Day":-0.143141,"changeRate60Day":0.15653,"changeRateWTD":0.049087,"changeRateMTD":-0.175383,"changeRateQTD":0.273264,"changeRateYTD":-0.288974,"amount":146470789.060215,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.147389,"volumeRatio":0.868023,"committee":0.591837,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7033920000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"16:15 EDT","volume":83009,"amount":4293225.48,"timestamp":1790799300269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":49.54,"latestTime":"08:59 EDT","volume":552,"amount":27526.289784,"timestamp":1790773183476,"change":0.5600000000000023,"changeRate":0.011303996770286684},"postHourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"16:15 EDT","volume":83009,"amount":4293225.48,"timestamp":1790799300269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5605,"impliedVolPercentile":0.5378},{"symbol":"AUID","nameCN":"authID","changeRate":0.042763,"change":0.0156,"latestPrice":0.3804,"close":0.3804,"volume":163965,"market":"US","high":0.402,"low":0.3615,"preClose":0.3648,"open":0.3615,"turnoverRate":0.011109,"peRate":0,"amplitude":0.11102,"marketValue":6360402.12,"askSize":36,"bidSize":25,"askPrice":0.41,"bidPrice":0.37,"week52High":3.28,"week52Low":0.3436,"changeRate5Day":-0.072647,"changeRate20Day":-0.158221,"changeRate60Day":-0.68562,"changeRateWTD":-0.179996,"changeRateMTD":-0.155605,"changeRateQTD":-0.644486,"changeRateYTD":-0.565108,"amount":63545.9985,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.114005,"volumeRatio":0.678239,"committee":-0.180328,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.00627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5614475.76,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.3804,"preClose":0.3804,"latestTime":"16:10 EDT","volume":16,"amount":6.0864,"timestamp":1790799004711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.3648,"latestTime":"08:48 EDT","volume":10844,"amount":4196.628542,"timestamp":1790772489456,"change":0.0252,"changeRate":0.06907894736842105},"postHourTrading":{"tag":"盘后","latestPrice":0.3804,"preClose":0.3804,"latestTime":"16:10 EDT","volume":16,"amount":6.0864,"timestamp":1790799004711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3756999969482422,"preClose":0.36480000615119934,"latestTime":"20260930 04:00 EDT","volume":220,"amount":78,"timestamp":1790755202343,"change":0.010899990797042847,"changeRate":0.029879360233686803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.042208,"change":0.52,"latestPrice":12.84,"close":12.84,"volume":42351016,"market":"US","high":13,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.104287,"peRate":18.985152,"amplitude":0.055195,"marketValue":6682493217.48,"askSize":60,"bidSize":6,"askPrice":12.85,"bidPrice":12.71,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.015337,"changeRate20Day":-0.292172,"changeRate60Day":0.102146,"changeRateWTD":0.030498,"changeRateMTD":-0.312266,"changeRateQTD":0.181233,"changeRateYTD":-0.216595,"amount":543529127.261429,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.692308,"pbRate":3.429468,"volumeRatio":0.901557,"committee":-0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214309914.52,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.84,"latestTime":"17:37 EDT","volume":486387,"amount":6245156.063817,"timestamp":1790804239221,"change":-0.019999999999999574,"changeRate":-0.0015576323987538609},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.32,"latestTime":"09:29 EDT","volume":40730,"amount":503788.63686,"timestamp":1790774999128,"change":0.02999999999999936,"changeRate":0.002435064935064883},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.84,"latestTime":"17:37 EDT","volume":486387,"amount":6245156.063817,"timestamp":1790804239221,"change":-0.019999999999999574,"changeRate":-0.0015576323987538609},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.319999694824219,"latestTime":"20260930 04:00 EDT","volume":3236,"amount":39969,"timestamp":1790755202347,"change":0.039999961853027344,"changeRate":0.003246750230832539},"impliedVol":0.614,"impliedVolPercentile":0.1235},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.039801,"change":0.08,"latestPrice":2.09,"close":2.09,"volume":11464,"market":"US","high":2.12,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.00036,"peRate":0,"amplitude":0.054726,"marketValue":82449383.94,"askSize":200,"bidSize":100,"askPrice":2.29,"bidPrice":1.8,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.014563,"changeRate20Day":0.004808,"changeRate60Day":0.039801,"changeRateWTD":0.02451,"changeRateMTD":-0.014151,"changeRateQTD":0.148352,"changeRateYTD":-0.291525,"amount":24100.998707,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.388504,"volumeRatio":1.324216,"committee":-0.333333,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66513541.49,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":7,"amount":14.63,"timestamp":1790799005718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.01,"latestTime":"07:05 EDT","volume":3,"amount":6.03,"timestamp":1790766327814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":7,"amount":14.63,"timestamp":1790799005718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.036364,"change":0.06,"latestPrice":1.71,"close":1.71,"volume":623683,"market":"US","high":1.72,"low":1.66,"preClose":1.65,"open":1.67,"turnoverRate":0.006175,"peRate":0,"amplitude":0.036364,"marketValue":309510000,"askSize":100,"bidSize":300,"askPrice":1.83,"bidPrice":1.65,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.028409,"changeRate20Day":-0.157635,"changeRate60Day":-0.25974,"changeRateWTD":0.023952,"changeRateMTD":-0.165854,"changeRateQTD":-0.302041,"changeRateYTD":0.718938,"amount":1056910.972481,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.332114,"volumeRatio":1.371944,"committee":0.5,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172710000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":16796,"amount":28721.16,"timestamp":1790799005630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7809,"preClose":1.65,"latestTime":"07:43 EDT","volume":166,"amount":306.718217,"timestamp":1790768581885,"change":0.13090000000000002,"changeRate":0.07933333333333335},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":16796,"amount":28721.16,"timestamp":1790799005630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260930 04:00 EDT","volume":33,"amount":47,"timestamp":1790755201996,"change":0,"changeRate":0},"impliedVol":0.6158,"impliedVolPercentile":0.3506},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.035979,"change":1.41,"latestPrice":40.6,"close":40.6,"volume":1678137,"market":"US","high":42.12,"low":38.89,"preClose":39.19,"open":39.49,"turnoverRate":0.019033,"peRate":0,"amplitude":0.082419,"marketValue":4409327637.4,"askSize":48,"bidSize":300,"askPrice":41.39,"bidPrice":40.5,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.010962,"changeRate20Day":-0.039053,"changeRate60Day":-0.05866,"changeRateWTD":0.032028,"changeRateMTD":-0.028011,"changeRateQTD":-0.000738,"changeRateYTD":0.636107,"amount":68475740.638664,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.840558,"volumeRatio":0.737495,"committee":0.724138,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.00417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3579737646.8,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.6,"latestTime":"17:20 EDT","volume":45218,"amount":1835858.170534,"timestamp":1790803230016,"change":0.21000000000000085,"changeRate":0.005172413793103469},"preHourTrading":{"tag":"盘前","latestPrice":38.7571,"preClose":39.19,"latestTime":"09:24 EDT","volume":5292,"amount":208498.9788,"timestamp":1790774690234,"change":-0.4328999999999965,"changeRate":-0.01104618525133954},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.6,"latestTime":"17:20 EDT","volume":45218,"amount":1835858.170534,"timestamp":1790803230016,"change":0.21000000000000085,"changeRate":0.005172413793103469},"overnightTrading":{"tag":"夜盘","latestPrice":39.189998626708984,"preClose":39.189998626708984,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6078,"impliedVolPercentile":0.2908},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.035398,"change":0.12,"latestPrice":3.51,"close":3.51,"volume":698928,"market":"US","high":3.635,"low":3.4,"preClose":3.39,"open":3.4,"turnoverRate":0.010629,"peRate":10.636363,"amplitude":0.069322,"marketValue":288613832.13,"askSize":100,"bidSize":100,"askPrice":3.82,"bidPrice":3.11,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.019553,"changeRate20Day":-0.150121,"changeRate60Day":-0.10687,"changeRateWTD":0,"changeRateMTD":-0.176056,"changeRateQTD":-0.064,"changeRateYTD":-0.1,"amount":2477995.92802,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-8.535588,"volumeRatio":1.108284,"committee":0,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230802338.52,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:15 EDT","volume":39367,"amount":138178.17,"timestamp":1790799300055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:15 EDT","volume":39367,"amount":138178.17,"timestamp":1790799300055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.8597,"impliedVolPercentile":0.8884},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.034722,"change":0.2,"latestPrice":5.96,"close":5.96,"volume":1324204,"market":"US","high":5.985,"low":5.67,"preClose":5.76,"open":5.76,"turnoverRate":0.012856,"peRate":0,"amplitude":0.054687,"marketValue":774700187.88,"askSize":250,"bidSize":30,"askPrice":6.1,"bidPrice":5.81,"week52High":6.18,"week52Low":3.31,"changeRate5Day":0.049296,"changeRate20Day":0.290043,"changeRate60Day":0.307018,"changeRateWTD":0.054867,"changeRateMTD":0.246862,"changeRateQTD":0.345372,"changeRateYTD":0.180198,"amount":7804944.952585,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.406245,"volumeRatio":1.049755,"committee":-0.785714,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.005907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613880000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:10 EDT","volume":58972,"amount":350204.543822,"timestamp":1790799005563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.76,"latestTime":"08:45 EDT","volume":39,"amount":218.604009,"timestamp":1790772321058,"change":-0.16999999999999993,"changeRate":-0.029513888888888878},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:10 EDT","volume":58972,"amount":350204.543822,"timestamp":1790799005563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.760000228881836,"latestTime":"20260930 04:00 EDT","volume":237,"amount":1357,"timestamp":1790755202389,"change":0.1099996566772461,"changeRate":0.019097161858724416},"impliedVol":2.9304,"impliedVolPercentile":0.8845},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.034628,"change":0.0492,"latestPrice":1.47,"close":1.47,"volume":265202,"market":"US","high":1.4999,"low":1.3,"preClose":1.4208,"open":1.48,"turnoverRate":0.286292,"peRate":0,"amplitude":0.140695,"marketValue":1510786.62,"askSize":581,"bidSize":143,"askPrice":1.32,"bidPrice":1.3,"week52High":90.96,"week52Low":1.2264,"changeRate5Day":-0.261158,"changeRate20Day":-0.196194,"changeRate60Day":-0.464832,"changeRateWTD":8.351145,"changeRateMTD":8.222083,"changeRateQTD":5.125,"changeRateYTD":-0.884434,"amount":372277.703314,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.247631,"volumeRatio":2.35288,"committee":-0.604972,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.020833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1361709.51,"shortable":3,"shares":1027746,"floatShares":926333,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.47,"latestTime":"17:37 EDT","volume":21391,"amount":28642.433489,"timestamp":1790804235350,"change":-0.1499999999999999,"changeRate":-0.10204081632653056},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.4208,"latestTime":"09:29 EDT","volume":2284,"amount":3330.017869,"timestamp":1790774968837,"change":-0.0008000000000001339,"changeRate":-0.0005630630630631573},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.47,"latestTime":"17:37 EDT","volume":21391,"amount":28642.433489,"timestamp":1790804235350,"change":-0.1499999999999999,"changeRate":-0.10204081632653056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.033493,"change":0.07,"latestPrice":2.16,"close":2.16,"volume":114334,"market":"US","high":2.24,"low":2.09,"preClose":2.09,"open":2.19,"turnoverRate":0.018123,"peRate":0,"amplitude":0.07177,"marketValue":18090000,"askSize":100,"bidSize":100,"askPrice":2.49,"bidPrice":2.01,"week52High":22.2,"week52Low":2,"changeRate5Day":-0.162791,"changeRate20Day":-0.337423,"changeRate60Day":-0.44186,"changeRateWTD":-0.129032,"changeRateMTD":-0.370262,"changeRateQTD":-0.483254,"changeRateYTD":-0.812565,"amount":248121.008036,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.487779,"volumeRatio":1.20839,"committee":0,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13626779.04,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:15 EDT","volume":88,"amount":190.120022,"timestamp":1790799300409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.09,"latestTime":"09:20 EDT","volume":92,"amount":198.179804,"timestamp":1790774414833,"change":0.15000000000000036,"changeRate":0.07177033492822985},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:15 EDT","volume":88,"amount":190.120022,"timestamp":1790799300409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}