US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

677.28

-10.3303-1.50%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:699.38

Open:689.92

Low:677.23

Close:687.61

Volume:351.91M

Turnover:11.75B

Market Cap:466.91B

Float Cap:356.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

agilon health, inc. US AGL	79.59	+1.84%	+1.44	327.32K	25.91M	1.34B
Clear Secure, Inc. US YOU	41.95	+1.77%	+0.7300	2.30M	96.57M	4.28B
Tenaya Therapeutics Inc US TNYA	0.6036	+1.77%	+0.0105	1.81M	1.11M	135.21M
VTEX US VTEX	3.65	+1.67%	+0.0600	684.08K	2.51M	603.46M
Lyell Immunopharma, Inc. US LYEL	9.79	+1.66%	+0.1600	153.94K	1.49M	239.90M
Monte Rosa Therapeutics US GLUE	11.93	+1.62%	+0.1900	876.33K	10.49M	1.02B
Senti Biosciences, Inc. US SNTI	0.3122	+1.53%	+0.0047	83.58K	25.92K	9.72M
Latham Group, Inc. US SWIM	6.23	+1.47%	+0.0900	1.38M	8.63M	731.47M
Logistic Properties US LPA	2.86	+1.42%	+0.0400	2.79M	9.04M	90.43M
Werewolf Therapeutics, Inc. US HOWL	0.9223	+1.35%	+0.0123	828.16K	756.97K	44.77M
LifeStance Health Group, Inc. US LFST	12.03	+1.18%	+0.1400	3.29M	39.66M	4.60B
Rain Enhancement Technologies US RAIN	0.8	+1.14%	+0.0090	45.85K	38.06K	9.36M
LegalZoom.com, Inc US LZ	5.61	+1.08%	+0.0600	2.39M	13.45M	962.94M
Mobile Infrastructure Corporation New US BEEP	2.82	+1.08%	+0.0300	29.18K	80.75K	116.18M
Flywire Corp. US FLYW	17.5	+0.98%	+0.1700	2.18M	38.21M	2.14B
SOPHiA GENETICS SA US SOPH	8.38	+0.96%	+0.0800	471.21K	3.97M	713.37M
Similarweb Ltd. US SMWB	7.76	+0.91%	+0.0700	390.25K	3.05M	684.81M
First Advantage Corp. US FA	17.8	+0.85%	+0.1500	5.31M	93.59M	3.05B
Nexxen International US NEXN	9	+0.78%	+0.0700	578.13K	5.17M	512.56M
Valneva SE US VALN	6.185	+0.73%	+0.0450	6K	36.19K	586.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":677.2829,"timestamp":1790798399999,"preClose":687.6132,"halted":0,"volume":351909652,"delay":0,"changeRate":-0.015023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.330322,"latestTime":"09-30 16:00:00 EDT","open":689.92004,"high":699.37866,"low":677.2332,"amount":11753033096.478266,"amplitude":0.032206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287178,"peRate":116.695126,"turnoverRate":0.027641,"increases":70,"decrements":73,"flats":7,"marketCap":466912190984,"floatMarketCap":356344903809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":699.37866,"amplitude":0.032206,"preClose":687.6132,"low":677.2332,"pbRate":"5.287178","latestPrice":677.2829,"volume":351909652,"delay":0,"open":689.92004,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":709.148,"twentyDayClose":689.5945,"sixtyDayClose":785.5575,"secType":"PLATE","market":"US","turnoverRate":0.027641,"peRate":116.695126,"marketCap":466912190984,"floatMarketCap":356344903809.25,"timestamp":1790798399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.018426,"change":1.44,"latestPrice":79.59,"close":79.59,"volume":327317,"market":"US","high":79.845,"low":76.52,"preClose":78.15,"open":79.16,"turnoverRate":0.029954,"peRate":0,"amplitude":0.042546,"marketValue":1336412403.9,"askSize":24,"bidSize":25,"askPrice":81.14,"bidPrice":78.04,"week52High":737.5,"week52Low":7.48,"changeRate5Day":-0.058775,"changeRate20Day":-0.090088,"changeRate60Day":-0.259421,"changeRateWTD":-0.014121,"changeRateMTD":-0.094436,"changeRateQTD":-0.257417,"changeRateYTD":-0.815095,"amount":25909266.192627,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":5.873643,"volumeRatio":1.295522,"committee":0.020408,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869719725,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":79.59,"latestTime":"17:17 EDT","volume":54249,"amount":4317668.68767,"timestamp":1790803045438,"change":-1.5499999999999972,"changeRate":-0.019474808393014163},"postHourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":79.59,"latestTime":"17:17 EDT","volume":54249,"amount":4317668.68767,"timestamp":1790803045438,"change":-1.5499999999999972,"changeRate":-0.019474808393014163},"overnightTrading":{"tag":"夜盘","latestPrice":78.1500015258789,"preClose":78.1500015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8498,"impliedVolPercentile":0.132},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.01771,"change":0.73,"latestPrice":41.95,"close":41.95,"volume":2302888,"market":"US","high":42.33,"low":41.155,"preClose":41.22,"open":41.39,"turnoverRate":0.026258,"peRate":28.558863,"amplitude":0.028506,"marketValue":4278900000,"askSize":100,"bidSize":320,"askPrice":42,"bidPrice":41,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.078406,"changeRate20Day":-0.023737,"changeRate60Day":-0.249687,"changeRateWTD":0.059343,"changeRateMTD":-0.04983,"changeRateQTD":-0.247264,"changeRateYTD":0.195838,"amount":96566981.842102,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":37.583679,"pbRate":20.746886,"volumeRatio":1.036196,"committee":0.52381,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013111,"floatMarketCap":3679128265.000001,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.95,"latestTime":"16:59 EDT","volume":57555,"amount":2414398.8681,"timestamp":1790801946061,"change":-0.05000000000000426,"changeRate":-0.0011918951132301374},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.22,"latestTime":"09:01 EDT","volume":158,"amount":6553.439154,"timestamp":1790773306773,"change":0.3999999999999986,"changeRate":0.009704027171276046},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.95,"latestTime":"16:59 EDT","volume":57555,"amount":2414398.8681,"timestamp":1790801946061,"change":-0.05000000000000426,"changeRate":-0.0011918951132301374},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.220001220703125,"latestTime":"20260930 04:00 EDT","volume":29,"amount":1189,"timestamp":1790755202209,"change":0.25,"changeRate":0.006065016802436075},"impliedVol":0.6145,"impliedVolPercentile":0.7131},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.017704,"change":0.0105,"latestPrice":0.6036,"close":0.6036,"volume":1812384,"market":"US","high":0.6247,"low":0.6,"preClose":0.5931,"open":0.6119,"turnoverRate":0.008127,"peRate":0,"amplitude":0.041646,"marketValue":135206400,"askSize":5000,"bidSize":100,"askPrice":0.625,"bidPrice":0.603,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.087252,"changeRate20Day":-0.119346,"changeRate60Day":-0.343913,"changeRateWTD":-0.009843,"changeRateMTD":-0.122419,"changeRateQTD":-0.183331,"changeRateYTD":-0.151651,"amount":1110942.627972,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.947966,"volumeRatio":0.50175,"committee":-0.960784,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134602800,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.6081,"preClose":0.6036,"latestTime":"18:02 EDT","volume":8492,"amount":5122.790083,"timestamp":1790805737617,"change":0.0044999999999999485,"changeRate":0.007455268389661943},"preHourTrading":{"tag":"盘前","latestPrice":0.6016,"preClose":0.5931,"latestTime":"09:29 EDT","volume":32791,"amount":19944.453535,"timestamp":1790774999999,"change":0.008500000000000063,"changeRate":0.014331478671387732},"postHourTrading":{"tag":"盘后","latestPrice":0.6081,"preClose":0.6036,"latestTime":"18:02 EDT","volume":8492,"amount":5122.790083,"timestamp":1790805737617,"change":0.0044999999999999485,"changeRate":0.007455268389661943},"overnightTrading":{"tag":"夜盘","latestPrice":0.6470000147819519,"preClose":0.5931000113487244,"latestTime":"20260930 04:00 EDT","volume":1593,"amount":1059,"timestamp":1790755202345,"change":0.05390000343322754,"changeRate":0.09087843938943378},"impliedVol":1.2119,"impliedVolPercentile":0.3745},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.016713,"change":0.06,"latestPrice":3.65,"close":3.65,"volume":684083,"market":"US","high":3.7,"low":3.61,"preClose":3.59,"open":3.62,"turnoverRate":0.017234,"peRate":21.568025,"amplitude":0.02507,"marketValue":603462285.45,"askSize":100,"bidSize":100,"askPrice":4.29,"bidPrice":3.17,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.01108,"changeRate20Day":0.01108,"changeRate60Day":-0.114078,"changeRateWTD":0.01108,"changeRateMTD":0.013889,"changeRateQTD":-0.0875,"changeRateYTD":-0.029255,"amount":2511980.129508,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.796296,"pbRate":2.695436,"volumeRatio":1.159509,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144882005,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"17:41 EDT","volume":2904,"amount":10599.6,"timestamp":1790804502482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"08:51 EDT","volume":124,"amount":445.16,"timestamp":1790772675085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"17:41 EDT","volume":2904,"amount":10599.6,"timestamp":1790804502482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6083,"impliedVolPercentile":0.2072},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.016615,"change":0.16,"latestPrice":9.79,"close":9.79,"volume":153935,"market":"US","high":10,"low":9.425,"preClose":9.63,"open":9.61,"turnoverRate":0.014265,"peRate":0,"amplitude":0.059709,"marketValue":239898076,"askSize":44,"bidSize":5,"askPrice":9.79,"bidPrice":9.12,"week52High":45,"week52Low":9.425,"changeRate5Day":-0.070275,"changeRate20Day":-0.32599,"changeRate60Day":-0.384664,"changeRateWTD":-0.006091,"changeRateMTD":-0.316341,"changeRateQTD":-0.303203,"changeRateYTD":-0.681936,"amount":1493006.958771,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.026017,"volumeRatio":1.092131,"committee":-0.795918,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105647806,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:20 EDT","volume":6099,"amount":59709.21,"timestamp":1790799600171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:20 EDT","volume":6099,"amount":59709.21,"timestamp":1790799600171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.630000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8985,"impliedVolPercentile":0.8645},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.016184,"change":0.19,"latestPrice":11.93,"close":11.93,"volume":876326,"market":"US","high":12.15,"low":11.65,"preClose":11.74,"open":11.85,"turnoverRate":0.016086,"peRate":0,"amplitude":0.042589,"marketValue":1017788873.93,"askSize":21,"bidSize":78,"askPrice":14,"bidPrice":13.7,"week52High":25.77,"week52Low":7.235,"changeRate5Day":0.003364,"changeRate20Day":-0.166317,"changeRate60Day":-0.511066,"changeRateWTD":0.013594,"changeRateMTD":-0.144189,"changeRateQTD":-0.507025,"changeRateYTD":-0.239158,"amount":10490301.066439,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.08871,"volumeRatio":0.986972,"committee":0.575758,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649899873,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":11.93,"latestTime":"18:17 EDT","volume":58679,"amount":740191.223676,"timestamp":1790806667270,"change":2.0700000000000003,"changeRate":0.17351215423302602},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.74,"latestTime":"09:29 EDT","volume":113,"amount":1339.100059,"timestamp":1790774999985,"change":0.10999999999999943,"changeRate":0.009369676320272524},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":11.93,"latestTime":"18:17 EDT","volume":58679,"amount":740191.223676,"timestamp":1790806667270,"change":2.0700000000000003,"changeRate":0.17351215423302602},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.739999771118164,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6558,"impliedVolPercentile":0.1554},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.015285,"change":0.0047,"latestPrice":0.3122,"close":0.3122,"volume":83581,"market":"US","high":0.3163,"low":0.304,"preClose":0.3075,"open":0.304,"turnoverRate":0.005734,"peRate":0,"amplitude":0.04,"marketValue":9723312.9,"askSize":15000,"bidSize":500,"askPrice":0.327,"bidPrice":0.303,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.076331,"changeRate20Day":-0.081765,"changeRate60Day":-0.690891,"changeRateWTD":-0.051928,"changeRateMTD":-0.174729,"changeRateQTD":-0.716182,"changeRateYTD":-0.699808,"amount":25916.325015,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.858957,"volumeRatio":0.028941,"committee":-0.935484,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.008072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4551064.28,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.3247,"preClose":0.3122,"latestTime":"17:20 EDT","volume":344,"amount":106.735405,"timestamp":1790803212577,"change":0.012500000000000011,"changeRate":0.040038436899423484},"preHourTrading":{"tag":"盘前","latestPrice":0.305,"preClose":0.3075,"latestTime":"09:18 EDT","volume":5675,"amount":1736.138335,"timestamp":1790774336694,"change":-0.0025000000000000022,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":0.3247,"preClose":0.3122,"latestTime":"17:20 EDT","volume":344,"amount":106.735405,"timestamp":1790803212577,"change":0.012500000000000011,"changeRate":0.040038436899423484},"overnightTrading":{"tag":"夜盘","latestPrice":0.30399999022483826,"preClose":0.3075000047683716,"latestTime":"20260930 04:00 EDT","volume":509,"amount":155,"timestamp":1790755202388,"change":-0.003500014543533325,"changeRate":-0.011382160940679521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.014658,"change":0.09,"latestPrice":6.23,"close":6.23,"volume":1380755,"market":"US","high":6.35,"low":6.125,"preClose":6.14,"open":6.16,"turnoverRate":0.024504,"peRate":137.614554,"amplitude":0.036645,"marketValue":731474199.47,"askSize":100,"bidSize":100,"askPrice":7.54,"bidPrice":5.01,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.01735,"changeRate20Day":-0.093818,"changeRate60Day":0.054146,"changeRateWTD":-0.002402,"changeRateMTD":-0.118812,"changeRateQTD":-0.037094,"changeRateYTD":-0.018898,"amount":8625082.330365,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.222222,"pbRate":1.777874,"volumeRatio":1.885198,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351053235.82,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"17:50 EDT","volume":255776,"amount":1593484.48,"timestamp":1790805017083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.14,"latestTime":"09:29 EDT","volume":231,"amount":1426.170045,"timestamp":1790774999999,"change":0.03000000000000025,"changeRate":0.00488599348534206},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"17:50 EDT","volume":255776,"amount":1593484.48,"timestamp":1790805017083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.139999866485596,"latestTime":"20260930 04:00 EDT","volume":11,"amount":68,"timestamp":1790755202315,"change":0.019999980926513672,"changeRate":0.003257325954627623},"impliedVol":0.7645,"impliedVolPercentile":0.506},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.014184,"change":0.04,"latestPrice":2.86,"close":2.86,"volume":2786167,"market":"US","high":2.9,"low":2.8001,"preClose":2.82,"open":2.85,"turnoverRate":0.904913,"peRate":5.296296,"amplitude":0.035426,"marketValue":90426950.9,"askSize":8,"bidSize":100,"askPrice":3.36,"bidPrice":2.97,"week52High":4.74,"week52Low":2.04,"changeRate5Day":-0.05298,"changeRate20Day":-0.083333,"changeRate60Day":-0.17341,"changeRateWTD":-0.01654,"changeRateMTD":-0.056106,"changeRateQTD":-0.14881,"changeRateYTD":0.047619,"amount":9035325.105532,"eps":0.54,"lyrEps":0.33,"lyrPeRate":8.666667,"pbRate":0.330703,"volumeRatio":96.947249,"committee":0.851852,"roa":0.027735,"roe":0.073684,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8805754.1,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":2.86,"latestTime":"18:17 EDT","volume":1368223,"amount":4515373.970802,"timestamp":1790806670861,"change":0.43999999999999995,"changeRate":0.15384615384615383},"preHourTrading":{"tag":"盘前","latestPrice":2.9707,"preClose":2.82,"latestTime":"09:15 EDT","volume":92,"amount":263.680501,"timestamp":1790774127931,"change":0.15070000000000006,"changeRate":0.05343971631205676},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":2.86,"latestTime":"18:17 EDT","volume":1368223,"amount":4515373.970802,"timestamp":1790806670861,"change":0.43999999999999995,"changeRate":0.15384615384615383},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.013516,"change":0.0123,"latestPrice":0.9223,"close":0.9223,"volume":828159,"market":"US","high":0.9397,"low":0.8901,"preClose":0.91,"open":0.91,"turnoverRate":0.01825,"peRate":0,"amplitude":0.054505,"marketValue":44768626.46,"askSize":300,"bidSize":3500,"askPrice":0.97,"bidPrice":0.885,"week52High":2.15,"week52Low":0.27,"changeRate5Day":-0.067819,"changeRate20Day":-0.036762,"changeRate60Day":1.681105,"changeRateWTD":-0.039171,"changeRateMTD":-0.019872,"changeRateQTD":1.562656,"changeRateYTD":0.45588,"amount":756968.699381,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.74789,"volumeRatio":1.547765,"committee":0.842105,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41853655.8065,"shortable":3,"shares":48540200,"floatShares":45379655,"hourTrading":{"tag":"盘后","latestPrice":0.9175,"preClose":0.9223,"latestTime":"17:29 EDT","volume":25,"amount":23.0409,"timestamp":1790803798251,"change":-0.0048000000000000265,"changeRate":-0.005204380353464194},"preHourTrading":{"tag":"盘前","latestPrice":0.9101,"preClose":0.91,"latestTime":"09:06 EDT","volume":666,"amount":608.0776,"timestamp":1790773606183,"change":0.00009999999999998899,"changeRate":0.00010989010989009779},"postHourTrading":{"tag":"盘后","latestPrice":0.9175,"preClose":0.9223,"latestTime":"17:29 EDT","volume":25,"amount":23.0409,"timestamp":1790803798251,"change":-0.0048000000000000265,"changeRate":-0.005204380353464194},"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.9100000262260437,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.011775,"change":0.14,"latestPrice":12.03,"close":12.03,"volume":3291289,"market":"US","high":12.17,"low":11.85,"preClose":11.89,"open":11.85,"turnoverRate":0.011937,"peRate":93.372348,"amplitude":0.026913,"marketValue":4596128976.27,"askSize":162,"bidSize":700,"askPrice":12.22,"bidPrice":12.07,"week52High":13.56,"week52Low":4.77,"changeRate5Day":-0.004139,"changeRate20Day":-0.045238,"changeRate60Day":0.10367,"changeRateWTD":0.016047,"changeRateMTD":-0.026699,"changeRateQTD":0.123249,"changeRateYTD":0.708807,"amount":39660114.687026,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":601.5,"pbRate":3.111488,"volumeRatio":0.628247,"committee":0.62413,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3317012411.4,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12.0932,"preClose":12.03,"latestTime":"16:37 EDT","volume":89255,"amount":1073799.77148,"timestamp":1790800640295,"change":0.06320000000000014,"changeRate":0.005253532834580229},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.89,"latestTime":"09:29 EDT","volume":502,"amount":6001.870334,"timestamp":1790774999999,"change":-0.040000000000000924,"changeRate":-0.0033641715727502877},"postHourTrading":{"tag":"盘后","latestPrice":12.0932,"preClose":12.03,"latestTime":"16:37 EDT","volume":89255,"amount":1073799.77148,"timestamp":1790800640295,"change":0.06320000000000014,"changeRate":0.005253532834580229},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4261,"impliedVolPercentile":0.4821},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.011378,"change":0.009,"latestPrice":0.8,"close":0.8,"volume":45848,"market":"US","high":0.86,"low":0.78921,"preClose":0.791,"open":0.8102,"turnoverRate":0.013688,"peRate":0,"amplitude":0.089494,"marketValue":9363280,"askSize":10,"bidSize":100,"askPrice":0.87,"bidPrice":0.7316,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.207921,"changeRate20Day":-0.098592,"changeRate60Day":-0.583333,"changeRateWTD":-0.19968,"changeRateMTD":-0.116022,"changeRateQTD":-0.613527,"changeRateYTD":-0.863014,"amount":38058.878433,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.770191,"volumeRatio":0.044632,"committee":0.818182,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.025104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2679600,"shortable":3,"shares":11704100,"floatShares":3349500,"hourTrading":{"tag":"盘后","latestPrice":0.8236,"preClose":0.8,"latestTime":"17:54 EDT","volume":152,"amount":121.665907,"timestamp":1790805267559,"change":0.023599999999999954,"changeRate":0.029499999999999943},"preHourTrading":{"tag":"盘前","latestPrice":0.8241,"preClose":0.791,"latestTime":"09:00 EDT","volume":65,"amount":53.5665,"timestamp":1790773247391,"change":0.03310000000000002,"changeRate":0.041845764854614435},"postHourTrading":{"tag":"盘后","latestPrice":0.8236,"preClose":0.8,"latestTime":"17:54 EDT","volume":152,"amount":121.665907,"timestamp":1790805267559,"change":0.023599999999999954,"changeRate":0.029499999999999943},"overnightTrading":{"tag":"夜盘","latestPrice":0.8657000064849854,"preClose":0.7910000085830688,"latestTime":"20260930 04:00 EDT","volume":2,"amount":2,"timestamp":1790755202385,"change":0.0746999979019165,"changeRate":0.09443741730891739},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.010811,"change":0.06,"latestPrice":5.61,"close":5.61,"volume":2393744,"market":"US","high":5.705,"low":5.53,"preClose":5.55,"open":5.552,"turnoverRate":0.018085,"peRate":62.313254,"amplitude":0.031532,"marketValue":962943956.04,"askSize":100,"bidSize":34,"askPrice":6.18,"bidPrice":5.52,"week52High":12.4,"week52Low":5.22,"changeRate5Day":-0.031088,"changeRate20Day":-0.086319,"changeRate60Day":-0.234652,"changeRateWTD":-0.001779,"changeRateMTD":-0.099518,"changeRateQTD":-0.084829,"changeRateYTD":-0.435045,"amount":13451161.968285,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":70.125,"pbRate":7.572934,"volumeRatio":0.897928,"committee":-0.492537,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742546231.02,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EDT","volume":69756,"amount":391331.16,"timestamp":1790799005652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.55,"latestTime":"09:29 EDT","volume":1713,"amount":9557.650268,"timestamp":1790774999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EDT","volume":69756,"amount":391331.16,"timestamp":1790799005652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.550000190734863,"latestTime":"20260930 04:00 EDT","volume":4,"amount":23,"timestamp":1790755202080,"change":0.059999942779541016,"changeRate":0.010810800129287304},"impliedVol":0.7722,"impliedVolPercentile":0.6892},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.010753,"change":0.03,"latestPrice":2.82,"close":2.82,"volume":29179,"market":"US","high":2.82,"low":2.67,"preClose":2.79,"open":2.8,"turnoverRate":0.002219,"peRate":0,"amplitude":0.053763,"marketValue":116184000,"askSize":100,"bidSize":100,"askPrice":3.11,"bidPrice":2.49,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.007042,"changeRate20Day":-0.034247,"changeRate60Day":0.831169,"changeRateWTD":-0.017422,"changeRateMTD":-0.072368,"changeRateQTD":1.043478,"changeRateYTD":0.105882,"amount":80752.99854,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.898381,"volumeRatio":1.526034,"committee":0,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.018051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37085538,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EDT","volume":5,"amount":14.1,"timestamp":1790799004744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.79,"latestTime":"07:14 EDT","volume":469,"amount":1243.89981,"timestamp":1790766896673,"change":0.1200000000000001,"changeRate":0.04301075268817208},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EDT","volume":5,"amount":14.1,"timestamp":1790799004744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.00981,"change":0.17,"latestPrice":17.5,"close":17.5,"volume":2183081,"market":"US","high":17.6899,"low":17.25,"preClose":17.33,"open":17.47,"turnoverRate":0.018977,"peRate":67.582179,"amplitude":0.025384,"marketValue":2135000000,"askSize":5,"bidSize":100,"askPrice":18.9,"bidPrice":15.55,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.03796,"changeRate20Day":-0.037668,"changeRate60Day":-0.056604,"changeRateWTD":0.005747,"changeRateMTD":-0.073584,"changeRateQTD":-0.003984,"changeRateYTD":0.235876,"amount":38208814.242355,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":159.092355,"pbRate":2.614531,"volumeRatio":1.287224,"committee":0.904762,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013176567.5,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:15 EDT","volume":21807,"amount":381624.200946,"timestamp":1790799300417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:15 EDT","volume":21807,"amount":381624.200946,"timestamp":1790799300417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.329999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5302,"impliedVolPercentile":0.3108},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.009639,"change":0.08,"latestPrice":8.38,"close":8.38,"volume":471214,"market":"US","high":8.67,"low":8.2824,"preClose":8.3,"open":8.48,"turnoverRate":0.007218,"peRate":0,"amplitude":0.046699,"marketValue":713370964,"askSize":100,"bidSize":100,"askPrice":9.63,"bidPrice":7.58,"week52High":8.98,"week52Low":3.75,"changeRate5Day":0.037129,"changeRate20Day":-0.005341,"changeRate60Day":0.540441,"changeRateWTD":0.004796,"changeRateMTD":-0.002381,"changeRateQTD":0.45234,"changeRateYTD":0.794433,"amount":3969145.779432,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.582629,"volumeRatio":0.993281,"committee":0,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547089138,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.38,"latestTime":"17:48 EDT","volume":2167,"amount":18281.301742,"timestamp":1790804911938,"change":0.14999999999999858,"changeRate":0.017899761336515344},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.3,"latestTime":"08:47 EDT","volume":263,"amount":2182.9,"timestamp":1790772470122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.38,"latestTime":"17:48 EDT","volume":2167,"amount":18281.301742,"timestamp":1790804911938,"change":0.14999999999999858,"changeRate":0.017899761336515344},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6688,"impliedVolPercentile":0.243},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.009103,"change":0.07,"latestPrice":7.76,"close":7.76,"volume":390252,"market":"US","high":7.99,"low":7.72,"preClose":7.69,"open":7.72,"turnoverRate":0.009188,"peRate":0,"amplitude":0.035111,"marketValue":684809943.04,"askSize":2000,"bidSize":200,"askPrice":7.88,"bidPrice":7.35,"week52High":9.52,"week52Low":2.22,"changeRate5Day":-0.095571,"changeRate20Day":-0.116173,"changeRate60Day":0.220126,"changeRateWTD":0.023747,"changeRateMTD":-0.164693,"changeRateQTD":0.265905,"changeRateYTD":0.036048,"amount":3051686.967997,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":30.076417,"volumeRatio":0.601721,"committee":-0.818182,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329588928,"shortable":3,"shares":88248704,"floatShares":42472800,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.76,"latestTime":"16:34 EDT","volume":5316,"amount":41264.161402,"timestamp":1790800494645,"change":0.1200000000000001,"changeRate":0.01546391752577321},"preHourTrading":{"tag":"盘前","latestPrice":7.2803,"preClose":7.69,"latestTime":"04:55 EDT","volume":5,"amount":36.4015,"timestamp":1790758501944,"change":-0.40969999999999995,"changeRate":-0.05327698309492847},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.76,"latestTime":"16:34 EDT","volume":5316,"amount":41264.161402,"timestamp":1790800494645,"change":0.1200000000000001,"changeRate":0.01546391752577321},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7508,"impliedVolPercentile":0.3028},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.008499,"change":0.15,"latestPrice":17.8,"close":17.8,"volume":5308833,"market":"US","high":18.01,"low":17.335,"preClose":17.65,"open":17.67,"turnoverRate":0.056631,"peRate":122.574337,"amplitude":0.038244,"marketValue":3053359436.6,"askSize":100,"bidSize":10,"askPrice":24.15,"bidPrice":17.35,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.11,"changeRate20Day":-0.117501,"changeRate60Day":-0.112662,"changeRateWTD":-0.091837,"changeRateMTD":-0.153187,"changeRateQTD":-0.01385,"changeRateYTD":0.225052,"amount":93591967.118311,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.359713,"volumeRatio":2.872702,"committee":-0.818182,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668640636.8,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"16:26 EDT","volume":50437,"amount":897778.6,"timestamp":1790800009675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.65,"latestTime":"09:19 EDT","volume":1,"amount":17.9,"timestamp":1790774380907,"change":0.25,"changeRate":0.0141643059490085},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"16:26 EDT","volume":50437,"amount":897778.6,"timestamp":1790800009675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.649999618530273,"latestTime":"20260930 04:00 EDT","volume":23,"amount":406,"timestamp":1790755202360,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.6773},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.007839,"change":0.07,"latestPrice":9,"close":9,"volume":578127,"market":"US","high":9.02,"low":8.66,"preClose":8.93,"open":8.93,"turnoverRate":0.012566,"peRate":39.996266,"amplitude":0.040314,"marketValue":512562879,"askSize":200,"bidSize":100,"askPrice":10.74,"bidPrice":7.22,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.042874,"changeRate20Day":-0.0625,"changeRate60Day":-0.041534,"changeRateWTD":0.034483,"changeRateMTD":-0.076923,"changeRateQTD":-0.003322,"changeRateYTD":0.376147,"amount":5173600.287749,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":21.95122,"pbRate":1.076935,"volumeRatio":1.648204,"committee":-0.333333,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414077400,"shortable":3,"shares":56951431,"floatShares":46008600,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:43 EDT","volume":188837,"amount":1699533,"timestamp":1790804590514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:43 EDT","volume":188837,"amount":1699533,"timestamp":1790804590514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5644,"impliedVolPercentile":0.259},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.007329,"change":0.045,"latestPrice":6.185,"close":6.185,"volume":5838,"market":"US","high":6.27,"low":6.16,"preClose":6.14,"open":6.19,"turnoverRate":0.000074,"peRate":0,"amplitude":0.017915,"marketValue":586867436,"askSize":35,"bidSize":50,"askPrice":6.28,"bidPrice":6.13,"week52High":12.22,"week52Low":4.75,"changeRate5Day":-0.025984,"changeRate20Day":-0.0586,"changeRate60Day":0.175856,"changeRateWTD":0.007329,"changeRateMTD":-0.018254,"changeRateQTD":0.1826,"changeRateYTD":-0.298753,"amount":36190.198362,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.23447,"volumeRatio":0.259041,"committee":0.176471,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486332735,"shortable":3,"shares":94885600,"floatShares":78631000,"hourTrading":{"tag":"盘后","latestPrice":6.2695,"preClose":6.185,"latestTime":"18:04 EDT","volume":7,"amount":43.379501,"timestamp":1790805840358,"change":0.08450000000000024,"changeRate":0.013662085691188399},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.14,"latestTime":"09:02 EDT","volume":39,"amount":242.329998,"timestamp":1790773334699,"change":0.10000000000000053,"changeRate":0.016286644951140152},"postHourTrading":{"tag":"盘后","latestPrice":6.2695,"preClose":6.185,"latestTime":"18:04 EDT","volume":7,"amount":43.379501,"timestamp":1790805840358,"change":0.08450000000000024,"changeRate":0.013662085691188399},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}