US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

677.28

-10.3303-1.50%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:699.38

Open:689.92

Low:677.23

Close:687.61

Volume:351.91M

Turnover:11.75B

Market Cap:466.91B

Float Cap:356.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Century Bank US USCB	21.83	-2.06%	-0.4600	82.98K	1.81M	402.97M
Ryan Specialty Group Holdings, Inc. US RYAN	37	-2.25%	-0.8500	1.66M	61.80M	9.48B
HCW Biologics Inc. US HCWB	1.71	-2.29%	-0.0400	48.20K	83.62K	3.14M
Dingdong (Cayman) Limited US DDL	2.13	-2.29%	-0.0500	168.57K	361.96K	466.47M
D-MARKET Electronic Services & Trading US HEPS	2.46	-2.38%	-0.0600	558.59K	1.38M	1.06B
Jiuzi Holdings Inc. US JZXN	1.11	-2.63%	-0.0300	54.45K	60.86K	57.18M
Dermata Therapeutics Inc US DRMA	1.1	-2.65%	-0.0300	15.14K	16.85K	4.42M
Moving iMage Technologies Inc. US MITQ	0.5787	-2.74%	-0.0163	106.56K	61.26K	5.75M
Aveanna Healthcare Holdings Inc. US AVAH	12.41	-2.90%	-0.3700	5.80M	71.75M	2.70B
Kaltura, Inc. US KLTR	1.28	-3.03%	-0.0400	139.82K	180.56K	195.27M
ANGEL OAK MORTGAGE REIT INC US AOMR	7.3	-3.05%	-0.2300	176.14K	1.30M	169.47M
ThredUp Inc. US TDUP	2.12	-3.20%	-0.0700	1.88M	4.05M	278.43M
Robinhood US HOOD	112.5	-3.20%	-3.7200	34.96M	4.01B	101.16B
Zevia PBC US ZVIA	1.18	-3.28%	-0.0400	585.32K	696.99K	91.27M
Acurx Pharmaceuticals, LLC* US ACXP	1.26	-3.45%	-0.0450	130.46K	165.24K	6.89M
MindForge Inc. US MF	16.49	-3.57%	-0.6100	36.55K	638.58K	29.98M
Treace Medical Concepts, Inc. US TMCI	4.44	-3.90%	-0.1800	157.60K	708.07K	288.75M
Oatly Group AB US OTLY	10.92	-3.96%	-0.4500	123.77K	1.36M	348.48M
Sentage Holdings Inc US SNTG	1.68	-4.00%	-0.0700	6K	10.24K	4.71M
Candel Therapeutics, Inc. US CADL	10.44	-4.04%	-0.4400	1.27M	13.47M	798.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":677.2829,"timestamp":1790798399999,"preClose":687.6132,"halted":0,"volume":351911325,"delay":0,"changeRate":-0.015023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.330322,"latestTime":"09-30 16:00:00 EDT","open":689.92004,"high":699.37866,"low":677.2332,"amount":11753095308.718266,"amplitude":0.032206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287178,"peRate":116.695126,"turnoverRate":0.027641,"increases":70,"decrements":73,"flats":7,"marketCap":466912190984,"floatMarketCap":356344903809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":699.37866,"amplitude":0.032206,"preClose":687.6132,"low":677.2332,"pbRate":"5.287178","latestPrice":677.2829,"volume":351911325,"delay":0,"open":689.92004,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":709.148,"twentyDayClose":689.5945,"sixtyDayClose":785.5575,"secType":"PLATE","market":"US","turnoverRate":0.027641,"peRate":116.695126,"marketCap":466912190984,"floatMarketCap":356344903809.25,"timestamp":1790798399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.020637,"change":-0.46,"latestPrice":21.83,"close":21.83,"volume":82980,"market":"US","high":22.51,"low":21.54,"preClose":22.29,"open":22.35,"turnoverRate":0.005441,"peRate":14.234602,"amplitude":0.043517,"marketValue":402970885,"askSize":1,"bidSize":93,"askPrice":21.86,"bidPrice":21.4,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.027184,"changeRate20Day":-0.019317,"changeRate60Day":0.07909,"changeRateWTD":-0.035351,"changeRateMTD":-0.018435,"changeRateQTD":0.06696,"changeRateYTD":0.185125,"amount":1814602.369194,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.413534,"pbRate":1.727724,"volumeRatio":1.76584,"committee":0.978723,"roa":0.010012,"roe":0.123621,"changeRate5Min":0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46745,"divideRate":0.021413,"floatMarketCap":332933674.17,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":21.8067,"preClose":21.83,"latestTime":"17:57 EDT","volume":3523,"amount":76906.973741,"timestamp":1790805454280,"change":-0.023299999999998988,"changeRate":-0.0010673385249655974},"postHourTrading":{"tag":"盘后","latestPrice":21.8067,"preClose":21.83,"latestTime":"17:57 EDT","volume":3523,"amount":76906.973741,"timestamp":1790805454280,"change":-0.023299999999998988,"changeRate":-0.0010673385249655974},"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.290000915527344,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.022457,"change":-0.85,"latestPrice":37,"close":37,"volume":1662171,"market":"US","high":37.9999,"low":36.96,"preClose":37.85,"open":37.85,"turnoverRate":0.015681,"peRate":50.764903,"amplitude":0.027474,"marketValue":9479011500,"askSize":66,"bidSize":68,"askPrice":37.6,"bidPrice":36.41,"week52High":59.185,"week52Low":29.28,"changeRate5Day":0.022947,"changeRate20Day":-0.125709,"changeRate60Day":-0.110149,"changeRateWTD":-0.023489,"changeRateMTD":-0.122807,"changeRateQTD":-0.020127,"changeRateYTD":-0.283362,"amount":61802967.616722,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":79.519957,"pbRate":18.607678,"volumeRatio":0.873137,"committee":0.014925,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013514,"floatMarketCap":3922000000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"16:10 EDT","volume":34157,"amount":1263809,"timestamp":1790799005712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"16:10 EDT","volume":34157,"amount":1263809,"timestamp":1790799005712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.849998474121094,"preClose":37.849998474121094,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5434,"impliedVolPercentile":0.8486},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.022857,"change":-0.04,"latestPrice":1.71,"close":1.71,"volume":48196,"market":"US","high":1.8227,"low":1.71,"preClose":1.75,"open":1.77,"turnoverRate":0.029213,"peRate":0,"amplitude":0.0644,"marketValue":3140073,"askSize":100,"bidSize":1,"askPrice":2,"bidPrice":1.7,"week52High":29.28,"week52Low":1.5,"changeRate5Day":0.03012,"changeRate20Day":-0.504348,"changeRate60Day":-0.61745,"changeRateWTD":-0.11399,"changeRateMTD":-0.523677,"changeRateQTD":-0.657315,"changeRateYTD":-0.706367,"amount":83623.484954,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.422757,"volumeRatio":0.016731,"committee":-0.980198,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.022857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2821158,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:20 EDT","volume":430,"amount":735.495005,"timestamp":1790803250073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.75,"latestTime":"09:12 EDT","volume":3858,"amount":6743.575668,"timestamp":1790773953006,"change":0.020000000000000018,"changeRate":0.011428571428571439},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:20 EDT","volume":430,"amount":735.495005,"timestamp":1790803250073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260930 04:00 EDT","volume":64,"amount":112,"timestamp":1790755202382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.022936,"change":-0.05,"latestPrice":2.13,"close":2.13,"volume":168569,"market":"US","high":2.2,"low":2.13,"preClose":2.18,"open":2.2,"turnoverRate":0.001441,"peRate":5.884254,"amplitude":0.03211,"marketValue":466470000,"askSize":8000,"bidSize":5001,"askPrice":2.28,"bidPrice":2.11,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.065789,"changeRate20Day":-0.073913,"changeRate60Day":0.044118,"changeRateWTD":-0.040541,"changeRateMTD":-0.057522,"changeRateQTD":0.103627,"changeRateYTD":-0.144578,"amount":361964.999337,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12678.571429,"pbRate":0.327643,"volumeRatio":0.646838,"committee":-0.230675,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249210000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":1978,"amount":4213.120022,"timestamp":1790799300256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.18,"latestTime":"08:51 EDT","volume":96,"amount":209.28,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":1978,"amount":4213.120022,"timestamp":1790799300256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.02381,"change":-0.06,"latestPrice":2.46,"close":2.46,"volume":558593,"market":"US","high":2.53,"low":2.43,"preClose":2.52,"open":2.5,"turnoverRate":0.020085,"peRate":0,"amplitude":0.039683,"marketValue":1055340000,"askSize":296,"bidSize":100,"askPrice":2.65,"bidPrice":2.27,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.02381,"changeRate20Day":-0.061069,"changeRate60Day":-0.163265,"changeRateWTD":-0.01992,"changeRateMTD":-0.075188,"changeRateQTD":-0.154639,"changeRateYTD":-0.008065,"amount":1384033.997246,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.812433,"volumeRatio":1.600559,"committee":-0.494949,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68417028,"shortable":3,"shares":429000000,"floatShares":27811800,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.46,"latestTime":"16:15 EDT","volume":224,"amount":551.080006,"timestamp":1790799300203,"change":0.020000000000000018,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"08:51 EDT","volume":448,"amount":1128.96,"timestamp":1790772675047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.46,"latestTime":"16:15 EDT","volume":224,"amount":551.080006,"timestamp":1790799300203,"change":0.020000000000000018,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.5199999809265137,"latestTime":"20260930 04:00 EDT","volume":4,"amount":10,"timestamp":1790755202345,"change":-0.009999990463256836,"changeRate":-0.003968250213867144},"impliedVol":0.3106,"impliedVolPercentile":0.4143},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.026316,"change":-0.03,"latestPrice":1.11,"close":1.11,"volume":54446,"market":"US","high":1.16,"low":1.1,"preClose":1.14,"open":1.16,"turnoverRate":0.001057,"peRate":0,"amplitude":0.052632,"marketValue":57179208,"askSize":3477,"bidSize":613,"askPrice":1.21,"bidPrice":1.09,"week52High":19.2076,"week52Low":0.75,"changeRate5Day":0.009091,"changeRate20Day":-0.017699,"changeRate60Day":-0.059322,"changeRateWTD":-0.017699,"changeRateMTD":-0.043103,"changeRateQTD":0.067308,"changeRateYTD":-0.358382,"amount":60861.121125,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.793102,"volumeRatio":0.653011,"committee":-0.700244,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57177765,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"17:34 EDT","volume":2581,"amount":2824.180013,"timestamp":1790804056699,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.14,"latestTime":"09:27 EDT","volume":6027,"amount":6814.868726,"timestamp":1790774836326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"17:34 EDT","volume":2581,"amount":2824.180013,"timestamp":1790804056699,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1399999856948853,"latestTime":"20260930 04:00 EDT","volume":43,"amount":49,"timestamp":1790755202306,"change":-0.009999990463256836,"changeRate":-0.008771921569070334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.026549,"change":-0.03,"latestPrice":1.1,"close":1.1,"volume":15143,"market":"US","high":1.12,"low":1.1,"preClose":1.13,"open":1.1,"turnoverRate":0.005009,"peRate":0,"amplitude":0.017699,"marketValue":4424357.3,"askSize":807,"bidSize":83,"askPrice":1.12,"bidPrice":1.1,"week52High":5.87,"week52Low":0.9509,"changeRate5Day":-0.017857,"changeRate20Day":-0.153846,"changeRate60Day":-0.219858,"changeRateWTD":-0.035088,"changeRateMTD":-0.147287,"changeRateQTD":-0.147287,"changeRateYTD":-0.525862,"amount":16848.236718,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.268553,"volumeRatio":0.47799,"committee":-0.813483,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":-0.017857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3325208.7,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.1195,"preClose":1.1,"latestTime":"18:09 EDT","volume":461,"amount":514.997483,"timestamp":1790806166299,"change":0.01949999999999985,"changeRate":0.01772727272727259},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:24 EDT","volume":3889,"amount":4291.361774,"timestamp":1790774659410,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"postHourTrading":{"tag":"盘后","latestPrice":1.1195,"preClose":1.1,"latestTime":"18:09 EDT","volume":461,"amount":514.997483,"timestamp":1790806166299,"change":0.01949999999999985,"changeRate":0.01772727272727259},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.027395,"change":-0.0163,"latestPrice":0.5787,"close":0.5787,"volume":106555,"market":"US","high":0.6088,"low":0.5505,"preClose":0.595,"open":0.595,"turnoverRate":0.01603,"peRate":0,"amplitude":0.097983,"marketValue":5752122.9084,"askSize":100,"bidSize":100,"askPrice":0.6435,"bidPrice":0.5122,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":-0.064954,"changeRate20Day":-0.006524,"changeRate60Day":-0.015146,"changeRateWTD":-0.067365,"changeRateMTD":-0.066462,"changeRateQTD":-0.002241,"changeRateYTD":-0.124376,"amount":61258.002826,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.247749,"volumeRatio":0.262895,"committee":0,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0.009771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846697.6032,"shortable":3,"shares":9939732,"floatShares":6647136,"hourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5787,"latestTime":"16:20 EDT","volume":2738,"amount":1615.397412,"timestamp":1790799600517,"change":0.011299999999999977,"changeRate":0.019526524969759766},"preHourTrading":{"tag":"盘前","latestPrice":0.607,"preClose":0.595,"latestTime":"09:29 EDT","volume":1481,"amount":920.150928,"timestamp":1790774942748,"change":0.01200000000000001,"changeRate":0.020168067226890775},"postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5787,"latestTime":"16:20 EDT","volume":2738,"amount":1615.397412,"timestamp":1790799600517,"change":0.011299999999999977,"changeRate":0.019526524969759766},"overnightTrading":{"tag":"夜盘","latestPrice":0.5950000286102295,"preClose":0.5950000286102295,"latestTime":"20260930 04:00 EDT","volume":325,"amount":193,"timestamp":1790755202380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.028951,"change":-0.37,"latestPrice":12.41,"close":12.41,"volume":5797084,"market":"US","high":12.69,"low":12.21,"preClose":12.78,"open":12.29,"turnoverRate":0.057358,"peRate":10.066426,"amplitude":0.037559,"marketValue":2699299670.86,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":11.16,"week52High":14.71,"week52Low":5.93,"changeRate5Day":-0.029711,"changeRate20Day":-0.078009,"changeRate60Day":0.292708,"changeRateWTD":0,"changeRateMTD":-0.075261,"changeRateQTD":0.448075,"changeRateYTD":0.518972,"amount":71745747.763229,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.819048,"pbRate":9.372341,"volumeRatio":2.125183,"committee":0,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.002828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254270335.66,"shortable":3,"shares":217510046,"floatShares":101069326,"hourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"17:50 EDT","volume":280504,"amount":3481054.078992,"timestamp":1790805017101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.78,"latestTime":"09:29 EDT","volume":133447,"amount":1630936.789329,"timestamp":1790774999999,"change":-0.28999999999999915,"changeRate":-0.022691705790297275},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"17:50 EDT","volume":280504,"amount":3481054.078992,"timestamp":1790805017101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.779999732971191,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6648,"impliedVolPercentile":0.1992},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"close":1.28,"volume":139824,"market":"US","high":1.34,"low":1.275,"preClose":1.32,"open":1.32,"turnoverRate":0.001542,"peRate":0,"amplitude":0.049242,"marketValue":195265565.44,"askSize":3196,"bidSize":2,"askPrice":1.39,"bidPrice":1.25,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.037594,"changeRate20Day":-0.168831,"changeRate60Day":-0.007752,"changeRateWTD":-0.026616,"changeRateMTD":-0.189873,"changeRateQTD":-0.015385,"changeRateYTD":-0.219512,"amount":180560.00655,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":115.405181,"volumeRatio":0.839392,"committee":-0.998749,"roa":0.006034,"roe":-1.342486,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116066686.72,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:10 EDT","volume":13517,"amount":17286.26276,"timestamp":1790799005118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:28 EDT","volume":1,"amount":1.32,"timestamp":1790774934005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:10 EDT","volume":13517,"amount":17286.26276,"timestamp":1790799005118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7769},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.030544,"change":-0.23,"latestPrice":7.3,"close":7.3,"volume":176141,"market":"US","high":7.56,"low":7.26,"preClose":7.53,"open":7.56,"turnoverRate":0.007866,"peRate":9.711386,"amplitude":0.039841,"marketValue":169468770,"askSize":100,"bidSize":100,"askPrice":8.36,"bidPrice":7,"week52High":9.6,"week52Low":7.26,"changeRate5Day":-0.036939,"changeRate20Day":-0.109756,"changeRate60Day":-0.184358,"changeRateWTD":-0.033113,"changeRateMTD":-0.120482,"changeRateQTD":-0.196035,"changeRateYTD":-0.152149,"amount":1295540.995673,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.055556,"pbRate":0.721558,"volumeRatio":0.903636,"committee":0,"roa":0.006743,"roe":0.077717,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.175342,"floatMarketCap":163461271.5,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:10 EDT","volume":1755,"amount":12811.5,"timestamp":1790799005521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.53,"latestTime":"09:25 EDT","volume":85,"amount":646,"timestamp":1790774700328,"change":0.0699999999999994,"changeRate":0.009296148738379733},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:10 EDT","volume":1755,"amount":12811.5,"timestamp":1790799005521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.53000020980835,"latestTime":"20260930 04:00 EDT","volume":2,"amount":15,"timestamp":1790755202379,"change":0.04999971389770508,"changeRate":0.0066400680616950005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.031963,"change":-0.07,"latestPrice":2.12,"close":2.12,"volume":1882947,"market":"US","high":2.23,"low":2.105,"preClose":2.19,"open":2.22,"turnoverRate":0.018105,"peRate":0,"amplitude":0.057078,"marketValue":278427338,"askSize":100,"bidSize":60,"askPrice":2.32,"bidPrice":2.1,"week52High":10,"week52Low":2.105,"changeRate5Day":-0.070175,"changeRate20Day":-0.15873,"changeRate60Day":-0.690058,"changeRateWTD":-0.057778,"changeRateMTD":-0.211896,"changeRateQTD":-0.690511,"changeRateYTD":-0.668232,"amount":4045809.205145,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":4.583317,"volumeRatio":1.156969,"committee":-0.25,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220480000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.1383,"preClose":2.12,"latestTime":"18:13 EDT","volume":260779,"amount":552519.508333,"timestamp":1790806400362,"change":0.018299999999999983,"changeRate":0.008632075471698105},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.19,"latestTime":"09:28 EDT","volume":2123,"amount":4666.059752,"timestamp":1790774890028,"change":0.020000000000000018,"changeRate":0.009132420091324209},"postHourTrading":{"tag":"盘后","latestPrice":2.1383,"preClose":2.12,"latestTime":"18:13 EDT","volume":260779,"amount":552519.508333,"timestamp":1790806400362,"change":0.018299999999999983,"changeRate":0.008632075471698105},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.0876,"impliedVolPercentile":0.3108},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.032008,"change":-3.72,"latestPrice":112.5,"close":112.5,"volume":34963005,"market":"US","high":123.49,"low":111.95,"preClose":116.22,"open":122.61,"turnoverRate":0.046125,"peRate":49.824175,"amplitude":0.099294,"marketValue":101158747762.5,"askSize":687,"bidSize":125,"askPrice":112.9,"bidPrice":112.8,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.08313,"changeRate20Day":0.086852,"changeRate60Day":-0.003543,"changeRateWTD":-0.057789,"changeRateMTD":0.073371,"changeRateQTD":0.121859,"changeRateYTD":-0.005305,"amount":4011024796.891708,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.878076,"pbRate":10.670754,"volumeRatio":2.298358,"committee":-0.692118,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85275000000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.5,"latestTime":"18:17 EDT","volume":863824,"amount":97204758.51632,"timestamp":1790806671930,"change":0.3499999999999943,"changeRate":0.0031111111111110606},"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":116.22,"latestTime":"09:29 EDT","volume":1034863,"amount":125556316.11813,"timestamp":1790774999999,"change":6.489999999999995,"changeRate":0.05584236792290479},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.5,"latestTime":"18:17 EDT","volume":863824,"amount":97204758.51632,"timestamp":1790806671930,"change":0.3499999999999943,"changeRate":0.0031111111111110606},"overnightTrading":{"tag":"夜盘","latestPrice":119.55000305175781,"preClose":116.22000122070312,"latestTime":"20260930 04:00 EDT","volume":175921,"amount":20917083,"timestamp":1790755202388,"change":3.3300018310546875,"changeRate":0.028652570952318056},"impliedVol":0.6482,"impliedVolPercentile":0.2072},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.032787,"change":-0.04,"latestPrice":1.18,"close":1.18,"volume":585320,"market":"US","high":1.245,"low":1.17,"preClose":1.22,"open":1.23,"turnoverRate":0.011816,"peRate":0,"amplitude":0.061475,"marketValue":91267572,"askSize":50,"bidSize":69,"askPrice":1.25,"bidPrice":1.19,"week52High":2.78,"week52Low":1.11,"changeRate5Day":-0.085271,"changeRate20Day":-0.144928,"changeRate60Day":-0.309942,"changeRateWTD":-0.112782,"changeRateMTD":-0.163121,"changeRateQTD":-0.276074,"changeRateYTD":-0.491379,"amount":696985.002751,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.068059,"volumeRatio":1.59147,"committee":0.159664,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58451062.82,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:16 EDT","volume":236,"amount":278.520002,"timestamp":1790799387530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2231,"preClose":1.22,"latestTime":"09:26 EDT","volume":202,"amount":247.079997,"timestamp":1790774819892,"change":0.0031000000000001027,"changeRate":0.002540983606557461},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:16 EDT","volume":236,"amount":278.520002,"timestamp":1790799387530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9561,"impliedVolPercentile":0.2709},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.034483,"change":-0.045,"latestPrice":1.26,"close":1.26,"volume":130460,"market":"US","high":1.32,"low":1.23,"preClose":1.305,"open":1.32,"turnoverRate":0.024418,"peRate":0,"amplitude":0.068966,"marketValue":6893838,"askSize":30,"bidSize":200,"askPrice":1.45,"bidPrice":1.19,"week52High":8.34,"week52Low":1.23,"changeRate5Day":-0.080292,"changeRate20Day":-0.1,"changeRate60Day":-0.131034,"changeRateWTD":-0.073529,"changeRateMTD":-0.131034,"changeRateQTD":-0.187097,"changeRateYTD":-0.493976,"amount":165235.925398,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.845659,"volumeRatio":1.431459,"committee":0.73913,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731802,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"17:56 EDT","volume":106,"amount":133.769997,"timestamp":1790805392350,"change":0.020000000000000018,"changeRate":0.015873015873015886},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.305,"latestTime":"08:32 EDT","volume":1684,"amount":2211.648562,"timestamp":1790771564663,"change":0.0050000000000001155,"changeRate":0.0038314176245211615},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"17:56 EDT","volume":106,"amount":133.769997,"timestamp":1790805392350,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3049999475479126,"latestTime":"20260930 04:00 EDT","volume":1,"amount":1,"timestamp":1790755202350,"change":0.02500009536743164,"changeRate":0.01915716197108412},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.035673,"change":-0.61,"latestPrice":16.49,"close":16.49,"volume":36548,"market":"US","high":18.32,"low":16.37,"preClose":17.1,"open":16.37,"turnoverRate":0.030462,"peRate":0,"amplitude":0.114035,"marketValue":29978820,"askSize":5,"bidSize":100,"askPrice":19.37,"bidPrice":12.6,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.236503,"changeRate20Day":0.032561,"changeRate60Day":2.790805,"changeRateWTD":0.229945,"changeRateMTD":-0.239742,"changeRateQTD":1.676948,"changeRateYTD":-0.670249,"amount":638576.350121,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.810917,"volumeRatio":0.813125,"committee":0.904762,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19784702,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.49,"latestTime":"17:24 EDT","volume":138,"amount":2235.479526,"timestamp":1790803480666,"change":0.19000000000000128,"changeRate":0.011522134627046774},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":17.1,"latestTime":"08:41 EDT","volume":38,"amount":613.449998,"timestamp":1790772091078,"change":-1.1000000000000014,"changeRate":-0.06432748538011704},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.49,"latestTime":"17:24 EDT","volume":138,"amount":2235.479526,"timestamp":1790803480666,"change":0.19000000000000128,"changeRate":0.011522134627046774},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.038961,"change":-0.18,"latestPrice":4.44,"close":4.44,"volume":157604,"market":"US","high":4.62,"low":4.43,"preClose":4.62,"open":4.62,"turnoverRate":0.003357,"peRate":0,"amplitude":0.041126,"marketValue":288753410.88,"askSize":20,"bidSize":2500,"askPrice":4.8,"bidPrice":4.4,"week52High":7.08,"week52Low":1.17,"changeRate5Day":-0.015521,"changeRate20Day":-0.034783,"changeRate60Day":0.006803,"changeRateWTD":-0.013333,"changeRateMTD":-0.055319,"changeRateQTD":0.115578,"changeRateYTD":0.812245,"amount":708068.934429,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.262861,"volumeRatio":0.79764,"committee":0.984127,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208469139.96,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.44,"latestTime":"17:44 EDT","volume":4299,"amount":19120.648113,"timestamp":1790804670142,"change":0.05999999999999961,"changeRate":0.013513513513513424},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.44,"latestTime":"17:44 EDT","volume":4299,"amount":19120.648113,"timestamp":1790804670142,"change":0.05999999999999961,"changeRate":0.013513513513513424},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.0973,"impliedVolPercentile":0.2948},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.039578,"change":-0.45,"latestPrice":10.92,"close":10.92,"volume":123767,"market":"US","high":11.47,"low":10.87,"preClose":11.37,"open":11.47,"turnoverRate":0.01019,"peRate":0,"amplitude":0.05277,"marketValue":348482316,"askSize":100,"bidSize":31,"askPrice":11.91,"bidPrice":10.9,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.09901,"changeRate20Day":-0.257143,"changeRate60Day":0.131606,"changeRateWTD":-0.077703,"changeRateMTD":-0.244291,"changeRateQTD":0.167914,"changeRateYTD":0.021515,"amount":1363249.993164,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-14.240624,"volumeRatio":2.872704,"committee":-0.526718,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000917,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132629952,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.92,"latestTime":"16:48 EDT","volume":136,"amount":1485.060024,"timestamp":1790801335564,"change":-0.019999999999999574,"changeRate":-0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.37,"latestTime":"09:25 EDT","volume":3,"amount":34.11,"timestamp":1790774755395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.92,"latestTime":"16:48 EDT","volume":136,"amount":1485.060024,"timestamp":1790801335564,"change":-0.019999999999999574,"changeRate":-0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7401,"impliedVolPercentile":0.51},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.04,"change":-0.07,"latestPrice":1.68,"close":1.68,"volume":5901,"market":"US","high":1.8036,"low":1.68,"preClose":1.75,"open":1.8036,"turnoverRate":0.005571,"peRate":0,"amplitude":0.070629,"marketValue":4712946,"askSize":433,"bidSize":200,"askPrice":1.84,"bidPrice":1.65,"week52High":3.3892,"week52Low":1.58,"changeRate5Day":-0.005917,"changeRate20Day":-0.011765,"changeRate60Day":-0.214476,"changeRateWTD":-0.011765,"changeRateMTD":-0.065369,"changeRateQTD":-0.168317,"changeRateYTD":-0.111064,"amount":10236.000211,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.597865,"volumeRatio":0.131751,"committee":-0.368088,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":-0.023256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1779664.32,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:04 EDT","volume":2,"amount":3.36,"timestamp":1790798644024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.75,"latestTime":"09:26 EDT","volume":1113,"amount":1894.991463,"timestamp":1790774809787,"change":-0.06000000000000005,"changeRate":-0.034285714285714315},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:04 EDT","volume":2,"amount":3.36,"timestamp":1790798644024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260930 04:00 EDT","volume":2,"amount":4,"timestamp":1790755202351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.040441,"change":-0.44,"latestPrice":10.44,"close":10.44,"volume":1267928,"market":"US","high":11.245,"low":10.37,"preClose":10.88,"open":11.02,"turnoverRate":0.021112,"peRate":0,"amplitude":0.080423,"marketValue":798854184,"askSize":100,"bidSize":1,"askPrice":11.45,"bidPrice":10.4,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.075288,"changeRate20Day":-0.187549,"changeRate60Day":0.059898,"changeRateWTD":-0.052632,"changeRateMTD":-0.201224,"changeRateQTD":0.013592,"changeRateYTD":0.847788,"amount":13471982.884026,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.333578,"volumeRatio":1.347428,"committee":-0.980198,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626992992,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.44,"latestTime":"17:07 EDT","volume":36072,"amount":376615.343232,"timestamp":1790802439306,"change":0.030000000000001137,"changeRate":0.002873563218390914},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.88,"latestTime":"09:29 EDT","volume":3220,"amount":35598.34775,"timestamp":1790774999907,"change":0.11999999999999922,"changeRate":0.01102941176470581},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.44,"latestTime":"17:07 EDT","volume":36072,"amount":376615.343232,"timestamp":1790802439306,"change":0.030000000000001137,"changeRate":0.002873563218390914},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9278,"impliedVolPercentile":0.4502}]}}}