US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

677.28

-10.3303-1.50%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:699.38

Open:689.92

Low:677.23

Close:687.61

Volume:349.23M

Turnover:11.65B

Market Cap:466.91B

Float Cap:356.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iSpecimen Inc. US ISPC	1.18	-4.06%	-0.0500	58.88K	71.13K	2.97M
Rapid Micro Biosystems, Inc. US RPID	1.03	-4.63%	-0.0500	179.90K	190.35K	51.66M
GH Research PLC US GHRS	23.48	-4.82%	-1.1900	384.71K	9.15M	1.61B
TaskUs Inc. US TASK	7.83	-4.86%	-0.4000	446.39K	3.52M	716.81M
Alzamend Neuro, Inc US ALZN	1.73	-4.95%	-0.0900	21.69K	38.88K	8.29M
AppLovin Corporation US APP	290.43	-4.98%	-15.2300	6.57M	1.94B	97.66B
MaxCyte Inc US MXCT	1.12	-5.08%	-0.0600	346.51K	403.79K	115.59M
E-home Service US EJH	1.42	-7.79%	-0.1200	48.13K	65.58K	4.54M
Infobird Co., Ltd US IFBD	0.9107	-8.01%	-0.0793	58.24K	56.29K	7.46M
Elite Education Group International Ltd US EEIQ	5.11	-8.75%	-0.4900	27.99K	150.10K	8.41M
Twin Vee Powercats Co US VEEE	12.13	-9.41%	-1.2600	84.42K	1.06M	6.97M
Pop Culture Group Co., Ltd US CPOP	3.365	-23.17%	-1.0150	265.08K	995.79K	3.39M
CVRx, Inc. US CVRX	1.75	-33.46%	-0.8800	4.26M	8.45M	46.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":677.2829,"timestamp":1790798399999,"preClose":687.6132,"halted":0,"volume":349230962,"delay":0,"changeRate":-0.015023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.330322,"latestTime":"09-30 16:00:00 EDT","open":689.92004,"high":699.37866,"low":677.2332,"amount":11653219265.325672,"amplitude":0.032206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287178,"peRate":116.695126,"turnoverRate":0.02743,"increases":70,"decrements":73,"flats":7,"marketCap":466912190984,"floatMarketCap":356344903809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":699.37866,"amplitude":0.032206,"preClose":687.6132,"low":677.2332,"pbRate":"5.287178","latestPrice":677.2829,"volume":349230962,"delay":0,"open":689.92004,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":709.148,"twentyDayClose":689.5945,"sixtyDayClose":785.5575,"secType":"PLATE","market":"US","turnoverRate":0.02743,"peRate":116.695126,"marketCap":466912190984,"floatMarketCap":356344903809.25,"timestamp":1790798399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.04065,"change":-0.05,"latestPrice":1.18,"close":1.18,"volume":58878,"market":"US","high":1.24,"low":1.18,"preClose":1.23,"open":1.2,"turnoverRate":0.023377,"peRate":0,"amplitude":0.04878,"marketValue":2971936.2,"askSize":130,"bidSize":560,"askPrice":1.24,"bidPrice":1.17,"week52High":52.8,"week52Low":1.15,"changeRate5Day":-0.024793,"changeRate20Day":-0.213333,"changeRate60Day":-0.508333,"changeRateWTD":-0.063492,"changeRateMTD":-0.233766,"changeRateQTD":-0.554717,"changeRateYTD":-0.886582,"amount":71133.97681,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.71157,"volumeRatio":0.050952,"committee":0.623188,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2971936.2,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.1804,"preClose":1.18,"latestTime":"17:15 EDT","volume":2106,"amount":2486.263572,"timestamp":1790802943503,"change":0.00039999999999995595,"changeRate":0.0003389830508474203},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.23,"latestTime":"09:00 EDT","volume":2292,"amount":2737.06056,"timestamp":1790773215880,"change":-0.030000000000000027,"changeRate":-0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.1804,"preClose":1.18,"latestTime":"17:15 EDT","volume":2106,"amount":2486.263572,"timestamp":1790802943503,"change":0.00039999999999995595,"changeRate":0.0003389830508474203},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2300000190734863,"latestTime":"20260930 04:00 EDT","volume":6,"amount":7,"timestamp":1790755202268,"change":-0.009999990463256836,"changeRate":-0.00813007342129105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.046296,"change":-0.05,"latestPrice":1.03,"close":1.03,"volume":179895,"market":"US","high":1.1,"low":1.03,"preClose":1.08,"open":1.1,"turnoverRate":0.007524,"peRate":0,"amplitude":0.064815,"marketValue":51664342.68,"askSize":1,"bidSize":277,"askPrice":1.1,"bidPrice":1.05,"week52High":4.94,"week52Low":1.03,"changeRate5Day":-0.072072,"changeRate20Day":-0.313333,"changeRate60Day":-0.408046,"changeRateWTD":-0.072072,"changeRateMTD":-0.322368,"changeRateQTD":-0.404624,"changeRateYTD":-0.644828,"amount":190350.971403,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.910995,"volumeRatio":0.619308,"committee":0.992806,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.008185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24627712,"shortable":3,"shares":50159556,"floatShares":23910400,"hourTrading":{"tag":"盘后","latestPrice":1.081,"preClose":1.03,"latestTime":"17:37 EDT","volume":466,"amount":486.325988,"timestamp":1790804274166,"change":0.050999999999999934,"changeRate":0.04951456310679605},"preHourTrading":{"tag":"盘前","latestPrice":1.081,"preClose":1.08,"latestTime":"07:12 EDT","volume":2,"amount":2.162,"timestamp":1790766731584,"change":0.0009999999999998899,"changeRate":0.0009259259259258239},"postHourTrading":{"tag":"盘后","latestPrice":1.081,"preClose":1.03,"latestTime":"17:37 EDT","volume":466,"amount":486.325988,"timestamp":1790804274166,"change":0.050999999999999934,"changeRate":0.04951456310679605},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.048237,"change":-1.19,"latestPrice":23.48,"close":23.48,"volume":384714,"market":"US","high":24.92,"low":23.13,"preClose":24.67,"open":24.92,"turnoverRate":0.011884,"peRate":0,"amplitude":0.072558,"marketValue":1609723056,"askSize":83,"bidSize":1,"askPrice":23.94,"bidPrice":23.03,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.095532,"changeRate20Day":-0.141813,"changeRate60Day":-0.126813,"changeRateWTD":-0.015101,"changeRateMTD":-0.129726,"changeRateQTD":-0.126488,"changeRateYTD":0.848819,"amount":9149345.236794,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":4.477796,"volumeRatio":0.76368,"committee":-0.97619,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760085168,"shortable":3,"shares":68557200,"floatShares":32371600,"hourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"17:43 EDT","volume":31983,"amount":750960.84,"timestamp":1790804590447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.67,"latestTime":"09:24 EDT","volume":51,"amount":1259.023485,"timestamp":1790774680720,"change":-0.07000000000000028,"changeRate":-0.0028374543980543283},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"17:43 EDT","volume":31983,"amount":750960.84,"timestamp":1790804590447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3802,"impliedVolPercentile":0.2032},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.048603,"change":-0.4,"latestPrice":7.83,"close":7.83,"volume":446385,"market":"US","high":8.15,"low":7.8,"preClose":8.23,"open":8.11,"turnoverRate":0.015608,"peRate":6.748052,"amplitude":0.042527,"marketValue":716812227,"askSize":1,"bidSize":1,"askPrice":7.9,"bidPrice":7.79,"week52High":17.94,"week52Low":4.465,"changeRate5Day":-0.068966,"changeRate20Day":0.009021,"changeRate60Day":0.508671,"changeRateWTD":-0.045122,"changeRateMTD":-0.050909,"changeRateQTD":0.673077,"changeRateYTD":-0.335878,"amount":3524707.003841,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.118182,"pbRate":2.390609,"volumeRatio":0.872289,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223941915,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:15 EDT","volume":79053,"amount":618984.99,"timestamp":1790799300208,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.23,"latestTime":"08:58 EDT","volume":1002,"amount":8255.939922,"timestamp":1790773083130,"change":0.07000000000000028,"changeRate":0.008505467800729074},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:15 EDT","volume":79053,"amount":618984.99,"timestamp":1790799300208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5919,"impliedVolPercentile":0.3108},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.049451,"change":-0.09,"latestPrice":1.73,"close":1.73,"volume":21693,"market":"US","high":1.84,"low":1.73,"preClose":1.82,"open":1.84,"turnoverRate":0.004539,"peRate":0,"amplitude":0.06044,"marketValue":8289295,"askSize":350,"bidSize":113,"askPrice":2.1,"bidPrice":1.72,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.108247,"changeRate20Day":0.05694,"changeRate60Day":0.517544,"changeRateWTD":-0.054645,"changeRateMTD":0.08125,"changeRateQTD":0.441667,"changeRateYTD":-0.049451,"amount":38884.330529,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.428529,"volumeRatio":0.307107,"committee":-0.511879,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":-0.022599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8268881,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"17:33 EDT","volume":129,"amount":223.060002,"timestamp":1790804030551,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"17:33 EDT","volume":129,"amount":223.060002,"timestamp":1790804030551,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.8200000524520874,"latestTime":"20260930 04:00 EDT","volume":27,"amount":46,"timestamp":1790755202282,"change":-0.10000002384185791,"changeRate":-0.054945066461469495},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.049827,"change":-15.23,"latestPrice":290.43,"close":290.43,"volume":6569703,"market":"US","high":303.1699,"low":290.36,"preClose":305.66,"open":299.5,"turnoverRate":0.025663,"peRate":22.326814,"amplitude":0.041909,"marketValue":97660257543.45,"askSize":300,"bidSize":19,"askPrice":291.1,"bidPrice":290.82,"week52High":738.01,"week52Low":290.36,"changeRate5Day":-0.078731,"changeRate20Day":-0.068358,"changeRate60Day":-0.449922,"changeRateWTD":-0.06539,"changeRateMTD":-0.069314,"changeRateQTD":-0.43631,"changeRateYTD":-0.56898,"amount":1941925453.768433,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":29.790131,"pbRate":30.875676,"volumeRatio":1.512881,"committee":-0.880878,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74350080000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":291.1,"preClose":290.43,"latestTime":"17:49 EDT","volume":598994,"amount":174001347.7642,"timestamp":1790804946476,"change":0.6700000000000159,"changeRate":0.00230692421581798},"preHourTrading":{"tag":"盘前","latestPrice":299.3,"preClose":305.66,"latestTime":"09:29 EDT","volume":140618,"amount":42424169.364,"timestamp":1790774999999,"change":-6.360000000000014,"changeRate":-0.020807433095596458},"postHourTrading":{"tag":"盘后","latestPrice":291.1,"preClose":290.43,"latestTime":"17:49 EDT","volume":598994,"amount":174001347.7642,"timestamp":1790804946476,"change":0.6700000000000159,"changeRate":0.00230692421581798},"overnightTrading":{"tag":"夜盘","latestPrice":305.69000244140625,"preClose":305.6600036621094,"latestTime":"20260930 04:00 EDT","volume":8804,"amount":2691082,"timestamp":1790755202354,"change":0.029998779296875,"changeRate":0.00009814427447968308},"impliedVol":0.6625,"impliedVolPercentile":0.3466},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.050847,"change":-0.06,"latestPrice":1.12,"close":1.12,"volume":346505,"market":"US","high":1.2,"low":1.12,"preClose":1.18,"open":1.19,"turnoverRate":0.003739,"peRate":0,"amplitude":0.067797,"marketValue":115590950.72,"askSize":2080,"bidSize":100,"askPrice":1.23,"bidPrice":0.9969,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.058824,"changeRate20Day":-0.096774,"changeRate60Day":-0.131783,"changeRateWTD":-0.042735,"changeRateMTD":-0.131783,"changeRateQTD":-0.089431,"changeRateYTD":-0.277419,"amount":403788.187377,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.728123,"volumeRatio":1.003062,"committee":-0.908257,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103804481.76,"shortable":3,"shares":103206206,"floatShares":92682573,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:38 EDT","volume":224,"amount":250.901997,"timestamp":1790800726933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"09:29 EDT","volume":82,"amount":96.76,"timestamp":1790774999118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:38 EDT","volume":224,"amount":250.901997,"timestamp":1790800726933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.2669},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.077922,"change":-0.12,"latestPrice":1.42,"close":1.42,"volume":48125,"market":"US","high":1.43,"low":1.31,"preClose":1.54,"open":1.38,"turnoverRate":0.019596,"peRate":3.944444,"amplitude":0.077922,"marketValue":4544221.52,"askSize":12,"bidSize":201,"askPrice":1.43,"bidPrice":1.29,"week52High":26.9975,"week52Low":1.01,"changeRate5Day":0.137547,"changeRate20Day":0.163934,"changeRate60Day":-0.159763,"changeRateWTD":0.164507,"changeRateMTD":0.109375,"changeRateQTD":-0.134146,"changeRateYTD":-0.925557,"amount":65576.001257,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.014192,"volumeRatio":0.223363,"committee":0.887324,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3487378,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EDT","volume":10,"amount":14.139999,"timestamp":1790799005579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.54,"latestTime":"09:27 EDT","volume":7780,"amount":10756.084178,"timestamp":1790774877500,"change":-0.16000000000000014,"changeRate":-0.10389610389610399},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EDT","volume":10,"amount":14.139999,"timestamp":1790799005579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.5399999618530273,"latestTime":"20260930 04:00 EDT","volume":1099,"amount":1418,"timestamp":1790755202313,"change":-0.25,"changeRate":-0.16233766635888994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.080101,"change":-0.0793,"latestPrice":0.9107,"close":0.9107,"volume":58239,"market":"US","high":1.05,"low":0.91,"preClose":0.99,"open":1.05,"turnoverRate":0.007114,"peRate":0,"amplitude":0.141414,"marketValue":7457334.3418,"askSize":50,"bidSize":50,"askPrice":1.03,"bidPrice":0.85,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.075901,"changeRate20Day":0.014708,"changeRate60Day":-0.17955,"changeRateWTD":-0.320373,"changeRateMTD":0.0408,"changeRateQTD":-0.22822,"changeRateYTD":-0.041973,"amount":56293.966717,"eps":-8.03991,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":2.726506,"volumeRatio":0.011208,"committee":0,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":-0.026926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7455680.5106,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9107,"latestTime":"16:41 EDT","volume":87,"amount":79.244002,"timestamp":1790800883213,"change":0.009300000000000086,"changeRate":0.010211924892939593},"preHourTrading":{"tag":"盘前","latestPrice":1.0276,"preClose":0.99,"latestTime":"09:29 EDT","volume":7469,"amount":7516.945752,"timestamp":1790774974848,"change":0.03760000000000008,"changeRate":0.03797979797979806},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9107,"latestTime":"16:41 EDT","volume":87,"amount":79.244002,"timestamp":1790800883213,"change":0.009300000000000086,"changeRate":0.010211924892939593},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20260930 04:00 EDT","volume":1999,"amount":2176,"timestamp":1790755202380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.0875,"change":-0.49,"latestPrice":5.11,"close":5.11,"volume":27992,"market":"US","high":5.56,"low":5.01,"preClose":5.6,"open":5.56,"turnoverRate":0.028031,"peRate":0,"amplitude":0.098214,"marketValue":8414126,"askSize":50,"bidSize":1,"askPrice":5.35,"bidPrice":4.93,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.293671,"changeRate20Day":0.70903,"changeRate60Day":0.858182,"changeRateWTD":0.060166,"changeRateMTD":0.838129,"changeRateQTD":0.686469,"changeRateYTD":0.448084,"amount":150096.961143,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.160593,"volumeRatio":0.804752,"committee":-0.960784,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":-0.011797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102846,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.11,"latestTime":"16:49 EDT","volume":33,"amount":173.190006,"timestamp":1790801340601,"change":0.1899999999999995,"changeRate":0.037181996086105576},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.6,"latestTime":"09:29 EDT","volume":397,"amount":2139.912298,"timestamp":1790774980094,"change":-0.09999999999999964,"changeRate":-0.017857142857142794},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.11,"latestTime":"16:49 EDT","volume":33,"amount":173.190006,"timestamp":1790801340601,"change":0.1899999999999995,"changeRate":0.037181996086105576},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.599999904632568,"latestTime":"20260930 04:00 EDT","volume":50,"amount":278,"timestamp":1790755202380,"change":-0.40000009536743164,"changeRate":-0.07142858967489157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.0941,"change":-1.26,"latestPrice":12.13,"close":12.13,"volume":84416,"market":"US","high":13.225,"low":12.13,"preClose":13.39,"open":13.08,"turnoverRate":0.158701,"peRate":0,"amplitude":0.081777,"marketValue":6968685,"askSize":356,"bidSize":135,"askPrice":12.58,"bidPrice":12.15,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.050861,"changeRate20Day":0.290426,"changeRate60Day":1.154529,"changeRateWTD":-0.130466,"changeRateMTD":0.20099,"changeRateQTD":1.337187,"changeRateYTD":-0.811587,"amount":1057283.881531,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.48375,"volumeRatio":0.826595,"committee":-0.450102,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":-0.034236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6452153.21,"shortable":3,"shares":574500,"floatShares":531917,"hourTrading":{"tag":"盘后","latestPrice":12.2487,"preClose":12.13,"latestTime":"17:49 EDT","volume":17080,"amount":207202.56984,"timestamp":1790804947839,"change":0.1186999999999987,"changeRate":0.009785655399835011},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.39,"latestTime":"09:25 EDT","volume":1288,"amount":17733.204608,"timestamp":1790774711224,"change":0.4900000000000002,"changeRate":0.03659447348767739},"postHourTrading":{"tag":"盘后","latestPrice":12.2487,"preClose":12.13,"latestTime":"17:49 EDT","volume":17080,"amount":207202.56984,"timestamp":1790804947839,"change":0.1186999999999987,"changeRate":0.009785655399835011},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.390000343322754,"latestTime":"20260930 04:00 EDT","volume":281,"amount":3773,"timestamp":1790755202391,"change":0.07999992370605469,"changeRate":0.005974602065335164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.231735,"change":-1.015,"latestPrice":3.365,"close":3.365,"volume":265080,"market":"US","high":4.39,"low":3.31,"preClose":4.38,"open":4.39,"turnoverRate":0.443278,"peRate":0,"amplitude":0.246575,"marketValue":3393602.5,"askSize":7,"bidSize":629,"askPrice":3.59,"bidPrice":3.35,"week52High":382.5,"week52Low":3.06,"changeRate5Day":-0.34913,"changeRate20Day":-0.264481,"changeRate60Day":-0.77985,"changeRateWTD":-0.337598,"changeRateMTD":-0.293661,"changeRateQTD":-0.759299,"changeRateYTD":-0.946587,"amount":995793.119116,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.058224,"volumeRatio":2.379661,"committee":0.977987,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.021802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012270,"shortable":3,"shares":1008500,"floatShares":598000,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.365,"latestTime":"17:48 EDT","volume":81637,"amount":321344.359656,"timestamp":1790804931207,"change":-0.015000000000000124,"changeRate":-0.004457652303120394},"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.38,"latestTime":"09:29 EDT","volume":121,"amount":543.339937,"timestamp":1790774987711,"change":0.08999999999999986,"changeRate":0.02054794520547942},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.365,"latestTime":"17:48 EDT","volume":81637,"amount":321344.359656,"timestamp":1790804931207,"change":-0.015000000000000124,"changeRate":-0.004457652303120394},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.380000114440918,"latestTime":"20260930 04:00 EDT","volume":30,"amount":134,"timestamp":1790755202391,"change":0.009999752044677734,"changeRate":0.0022830483523752477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.334601,"change":-0.88,"latestPrice":1.75,"close":1.75,"volume":4258653,"market":"US","high":2.65,"low":1.65,"preClose":2.63,"open":2.63,"turnoverRate":0.273867,"peRate":0,"amplitude":0.380228,"marketValue":46622794.75,"askSize":22,"bidSize":5507,"askPrice":1.73,"bidPrice":1.71,"week52High":11.3,"week52Low":1.65,"changeRate5Day":-0.356618,"changeRate20Day":-0.424342,"changeRate60Day":-0.695122,"changeRateWTD":-0.351852,"changeRateMTD":-0.408784,"changeRateQTD":-0.659533,"changeRateYTD":-0.753521,"amount":8447361.120501,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.336631,"volumeRatio":8.896381,"committee":0.992042,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.019608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27212675,"shortable":3,"shares":26641597,"floatShares":15550100,"hourTrading":{"tag":"盘后","latestPrice":1.7198,"preClose":1.75,"latestTime":"17:49 EDT","volume":20302,"amount":35256.572982,"timestamp":1790804943212,"change":-0.030200000000000005,"changeRate":-0.01725714285714286},"postHourTrading":{"tag":"盘后","latestPrice":1.7198,"preClose":1.75,"latestTime":"17:49 EDT","volume":20302,"amount":35256.572982,"timestamp":1790804943212,"change":-0.030200000000000005,"changeRate":-0.01725714285714286},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1355}]}}}