US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

677.28

-10.3303-1.50%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:699.38

Open:689.92

Low:677.23

Close:687.61

Volume:351.91M

Turnover:11.75B

Market Cap:466.91B

Float Cap:356.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoubleVerify Holdings, Inc. US DV	13.49	+0.67%	+0.0900	2.34M	31.59M	2.09B
Mobix Labs Inc. US MOBX	0.8473	+0.64%	+0.0054	181.88K	154.60K	15.21M
DLocal Limited US DLO	13.76	+0.51%	+0.0700	1.43M	19.72M	3.97B
CS Disco, Inc. US LAW	4.1	+0.49%	+0.0200	140.24K	575.99K	265.91M
Privia Health Group, Inc. US PRVA	19.69	+0.36%	+0.0700	1.34M	26.42M	2.52B
Regencell Bioscience Limited US RGC	6.22	+0.32%	+0.0200	56.13K	348.01K	3.08B
Molecular Partners AG US MOLN	3.91	+0.26%	+0.0100	2K	7.42K	149.77M
Bowman Consulting Group Ltd. US BWMN	42.64	+0.12%	+0.0500	504.83K	21.52M	739.19M
Sight Sciences, Inc. US SGHT	9.36	+0.11%	+0.0100	570.84K	5.37M	515.62M
Five Star Bancorp US FSBC	42.37	+0.02%	+0.0100	186.12K	7.88M	1.04B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.27	0.00%	0.0000	9.08M	75.47M	8.58B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
FTC Solar, Inc. US FTCI	2.15	0.00%	0.0000	313.31K	679.02K	35.39M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Bon Natural Life Ltd US BON	1.2	0.00%	0.0000	2K	2.82K	9.75M
Blend Labs, Inc. US BLND	1.03	0.00%	0.0000	2.05M	2.17M	243.61M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":677.2829,"timestamp":1790798399999,"preClose":687.6132,"halted":0,"volume":351910650,"delay":0,"changeRate":-0.015023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.330322,"latestTime":"09-30 16:00:00 EDT","open":689.92004,"high":699.37866,"low":677.2332,"amount":11753034539.198265,"amplitude":0.032206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287178,"peRate":116.695126,"turnoverRate":0.027641,"increases":70,"decrements":73,"flats":7,"marketCap":466912190984,"floatMarketCap":356344903809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":699.37866,"amplitude":0.032206,"preClose":687.6132,"low":677.2332,"pbRate":"5.287178","latestPrice":677.2829,"volume":351910650,"delay":0,"open":689.92004,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":709.148,"twentyDayClose":689.5945,"sixtyDayClose":785.5575,"secType":"PLATE","market":"US","turnoverRate":0.027641,"peRate":116.695126,"marketCap":466912190984,"floatMarketCap":356344903809.25,"timestamp":1790798399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.006716,"change":0.09,"latestPrice":13.49,"close":13.49,"volume":2342920,"market":"US","high":13.49,"low":13.45,"preClose":13.4,"open":13.46,"turnoverRate":0.01739,"peRate":38.25355,"amplitude":0.002985,"marketValue":2090073150,"askSize":633,"bidSize":260,"askPrice":13.52,"bidPrice":13.46,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.006716,"changeRate20Day":0.009731,"changeRate60Day":0.179196,"changeRateWTD":0.005966,"changeRateMTD":0.006716,"changeRateQTD":0.244465,"changeRateYTD":0.179196,"amount":31585000.473328,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.966667,"pbRate":1.909702,"volumeRatio":1.030083,"committee":-0.417693,"roa":0.046689,"roe":0.053888,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817480854.9,"shortable":3,"shares":154935000,"floatShares":134728010,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:50 EDT","volume":301502,"amount":4067261.376996,"timestamp":1790805017222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.4,"latestTime":"09:28 EDT","volume":350,"amount":4708.49995,"timestamp":1790774921070,"change":0.0600000000000005,"changeRate":0.004477611940298544},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:50 EDT","volume":301502,"amount":4067261.376996,"timestamp":1790805017222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.399999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.1394},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.006414,"change":0.0054,"latestPrice":0.8473,"close":0.8473,"volume":181882,"market":"US","high":0.8698,"low":0.83,"preClose":0.8419,"open":0.85,"turnoverRate":0.0114,"peRate":0,"amplitude":0.047274,"marketValue":15210729.6,"askSize":126,"bidSize":2500,"askPrice":0.86,"bidPrice":0.83,"week52High":13.3,"week52Low":0.7866,"changeRate5Day":0.05886,"changeRate20Day":-0.299752,"changeRate60Day":-0.594593,"changeRateWTD":-0.003059,"changeRateMTD":-0.358106,"changeRateQTD":-0.596524,"changeRateYTD":-0.683015,"amount":154599.194809,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.434496,"volumeRatio":0.242583,"committee":0.904037,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.004743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13518271.5744,"shortable":3,"shares":17952000,"floatShares":15954528,"hourTrading":{"tag":"盘后","latestPrice":0.8473,"preClose":0.8473,"latestTime":"17:36 EDT","volume":301,"amount":254.507913,"timestamp":1790804206246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8699,"preClose":0.8419,"latestTime":"09:12 EDT","volume":25010,"amount":21343.744084,"timestamp":1790773970258,"change":0.028000000000000025,"changeRate":0.03325810666349926},"postHourTrading":{"tag":"盘后","latestPrice":0.8473,"preClose":0.8473,"latestTime":"17:36 EDT","volume":301,"amount":254.507913,"timestamp":1790804206246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.832099974155426,"preClose":0.8418999910354614,"latestTime":"20260930 04:00 EDT","volume":168,"amount":141,"timestamp":1790755202305,"change":-0.0098000168800354,"changeRate":-0.01164035750610029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.005113,"change":0.07,"latestPrice":13.76,"close":13.76,"volume":1431730,"market":"US","high":13.895,"low":13.65,"preClose":13.69,"open":13.76,"turnoverRate":0.014609,"peRate":20.233419,"amplitude":0.017896,"marketValue":3968615594.56,"askSize":1,"bidSize":1,"askPrice":13.92,"bidPrice":13.76,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.021337,"changeRate20Day":-0.072151,"changeRate60Day":-0.075269,"changeRateWTD":-0.022727,"changeRateMTD":-0.072151,"changeRateQTD":0.058869,"changeRateYTD":-0.026874,"amount":19718192.898283,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.169231,"pbRate":7.345914,"volumeRatio":0.864743,"committee":0,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.014092,"floatMarketCap":1348539168,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"18:13 EDT","volume":49530,"amount":681573.9099,"timestamp":1790806421776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.69,"latestTime":"09:18 EDT","volume":868,"amount":11986.779672,"timestamp":1790774321175,"change":0.120000000000001,"changeRate":0.008765522279035865},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"18:13 EDT","volume":49530,"amount":681573.9099,"timestamp":1790806421776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.6899995803833,"latestTime":"20260930 04:00 EDT","volume":200,"amount":2753,"timestamp":1790755202393,"change":0.010000228881835938,"changeRate":0.0007304769312166732},"impliedVol":0.4731,"impliedVolPercentile":0.2351},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.004902,"change":0.02,"latestPrice":4.1,"close":4.1,"volume":140235,"market":"US","high":4.19,"low":4.075,"preClose":4.08,"open":4.14,"turnoverRate":0.005003,"peRate":0,"amplitude":0.028186,"marketValue":265913700,"askSize":100,"bidSize":100,"askPrice":4.8,"bidPrice":3.57,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.037559,"changeRate20Day":-0.030733,"changeRate60Day":0.030151,"changeRateWTD":-0.057471,"changeRateMTD":-0.063927,"changeRateQTD":0.084656,"changeRateYTD":-0.471649,"amount":575992.002697,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.213015,"volumeRatio":0.763807,"committee":0,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114922180,"shortable":3,"shares":64857000,"floatShares":28029800,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:26 EDT","volume":16910,"amount":69331,"timestamp":1790799972073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.08,"latestTime":"07:10 EDT","volume":115,"amount":478.4,"timestamp":1790766628788,"change":0.08000000000000007,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:26 EDT","volume":16910,"amount":69331,"timestamp":1790799972073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.3659,"impliedVolPercentile":0.5896},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.003568,"change":0.07,"latestPrice":19.69,"close":19.69,"volume":1335249,"market":"US","high":20.05,"low":19.505,"preClose":19.62,"open":19.73,"turnoverRate":0.01225,"peRate":89.79346,"amplitude":0.027778,"marketValue":2515086535.83,"askSize":50,"bidSize":131,"askPrice":20.45,"bidPrice":18.97,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.03089,"changeRate20Day":-0.046027,"changeRate60Day":-0.2769,"changeRateWTD":-0.001015,"changeRateMTD":-0.039043,"changeRateQTD":-0.234745,"changeRateYTD":-0.169549,"amount":26416179.634357,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":109.389497,"pbRate":3.214871,"volumeRatio":1.067072,"committee":0.447514,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146210000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"17:50 EDT","volume":42558,"amount":837965.402796,"timestamp":1790805017153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.62,"latestTime":"07:43 EDT","volume":13,"amount":254.8,"timestamp":1790768636078,"change":-0.08999999999999986,"changeRate":-0.004587155963302745},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"17:50 EDT","volume":42558,"amount":837965.402796,"timestamp":1790805017153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.6200008392334,"preClose":19.6200008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.479,"impliedVolPercentile":0.8884},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.003226,"change":0.02,"latestPrice":6.22,"close":6.22,"volume":56125,"market":"US","high":6.25,"low":6.1352,"preClose":6.2,"open":6.24,"turnoverRate":0.003045,"peRate":0,"amplitude":0.018516,"marketValue":3075721007.76,"askSize":110,"bidSize":30,"askPrice":6.49,"bidPrice":6.15,"week52High":69,"week52Low":4.51,"changeRate5Day":0.040134,"changeRate20Day":0.130909,"changeRate60Day":0.045378,"changeRateWTD":0.008104,"changeRateMTD":0.128857,"changeRateQTD":0.021346,"changeRateYTD":-0.70381,"amount":348010.636926,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2522.358445,"volumeRatio":0.686743,"committee":-0.571429,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114653340.86,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.22,"latestTime":"17:30 EDT","volume":75,"amount":461.970023,"timestamp":1790803835877,"change":-0.0699999999999994,"changeRate":-0.011254019292604405},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.2,"latestTime":"09:16 EDT","volume":102,"amount":636.399971,"timestamp":1790774177490,"change":0.040000000000000036,"changeRate":0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.22,"latestTime":"17:30 EDT","volume":75,"amount":461.970023,"timestamp":1790803835877,"change":-0.0699999999999994,"changeRate":-0.011254019292604405},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260930 04:00 EDT","volume":5,"amount":31,"timestamp":1790755202383,"change":0,"changeRate":0},"impliedVol":3.4971,"impliedVolPercentile":0.8964},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.002564,"change":0.01,"latestPrice":3.91,"close":3.91,"volume":1848,"market":"US","high":4.08,"low":3.91,"preClose":3.9,"open":4.08,"turnoverRate":0.000089,"peRate":0,"amplitude":0.04359,"marketValue":149773332,"askSize":1,"bidSize":100,"askPrice":4.3,"bidPrice":3.21,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.090698,"changeRate20Day":-0.087515,"changeRate60Day":-0.04401,"changeRateWTD":-0.090698,"changeRateMTD":-0.131111,"changeRateQTD":0.010336,"changeRateYTD":-0.102923,"amount":7416.000229,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.558304,"volumeRatio":2.830883,"committee":0.980198,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":-0.010127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80985480.09,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.91,"latestTime":"16:10 EDT","volume":6,"amount":22.98,"timestamp":1790799005173,"change":-0.08000000000000007,"changeRate":-0.020460358056266004},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":3.9,"latestTime":"09:29 EDT","volume":116,"amount":463.240003,"timestamp":1790774999119,"change":0.18000000000000016,"changeRate":0.0461538461538462},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.91,"latestTime":"16:10 EDT","volume":6,"amount":22.98,"timestamp":1790799005173,"change":-0.08000000000000007,"changeRate":-0.020460358056266004},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.001174,"change":0.05,"latestPrice":42.64,"close":42.64,"volume":504827,"market":"US","high":42.65,"low":42.6,"preClose":42.59,"open":42.6,"turnoverRate":0.035749,"peRate":100.66599,"amplitude":0.001174,"marketValue":739186231.68,"askSize":50,"bidSize":100,"askPrice":43.06,"bidPrice":42.25,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.00188,"changeRate20Day":0.000939,"changeRate60Day":0.502996,"changeRateWTD":0.001644,"changeRateMTD":0.001174,"changeRateQTD":0.460274,"changeRateYTD":0.291339,"amount":21522320.010479,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.410959,"pbRate":2.881908,"volumeRatio":1.218682,"committee":0.333333,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602134406.64,"shortable":0,"shares":17335512,"floatShares":14121351,"hourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"17:43 EDT","volume":24443,"amount":1042249.52,"timestamp":1790804590419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"17:43 EDT","volume":24443,"amount":1042249.52,"timestamp":1790804590419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.59000015258789,"preClose":42.59000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.1315},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.00107,"change":0.01,"latestPrice":9.36,"close":9.36,"volume":570844,"market":"US","high":9.58,"low":9.19,"preClose":9.35,"open":9.39,"turnoverRate":0.015308,"peRate":0,"amplitude":0.041711,"marketValue":515623586.4,"askSize":5,"bidSize":100,"askPrice":10,"bidPrice":8.47,"week52High":9.7126,"week52Low":3.19,"changeRate5Day":0.101176,"changeRate20Day":0.142857,"changeRate60Day":0.749533,"changeRateWTD":0.048152,"changeRateMTD":0.101176,"changeRateQTD":0.726937,"changeRateYTD":0.180328,"amount":5365236.006786,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.748243,"volumeRatio":1.450675,"committee":0.904762,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349030300.32,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"16:10 EDT","volume":4987,"amount":46678.32,"timestamp":1790799005719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"16:10 EDT","volume":4987,"amount":46678.32,"timestamp":1790799005719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.350000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9712,"impliedVolPercentile":0.3347},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.000236,"change":0.01,"latestPrice":42.37,"close":42.37,"volume":186115,"market":"US","high":42.65,"low":42.02,"preClose":42.36,"open":42.4,"turnoverRate":0.009955,"peRate":12.535485,"amplitude":0.014873,"marketValue":1039616335.18,"askSize":46,"bidSize":48,"askPrice":43.2,"bidPrice":41.54,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.023733,"changeRate20Day":-0.065505,"changeRate60Day":-0.134246,"changeRateWTD":-0.033311,"changeRateMTD":-0.075295,"changeRateQTD":-0.129801,"changeRateYTD":0.184181,"amount":7876265.337925,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.597514,"pbRate":2.194344,"volumeRatio":1.126604,"committee":0.021277,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.927663,"divideRate":0.021894,"floatMarketCap":792102955.37,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:10 EDT","volume":3047,"amount":129101.39,"timestamp":1790799005599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.1487,"preClose":42.36,"latestTime":"04:20 EDT","volume":1,"amount":42.1487,"timestamp":1790756406913,"change":-0.21130000000000138,"changeRate":-0.004988196411709192},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:10 EDT","volume":3047,"amount":129101.39,"timestamp":1790799005599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.36000061035156,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1849,"impliedVolPercentile":0.3426},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.27,"close":8.27,"volume":9082730,"market":"US","high":8.42,"low":8.24,"preClose":8.27,"open":8.32,"turnoverRate":0.011888,"peRate":14.00527,"amplitude":0.021765,"marketValue":8580491600.83,"askSize":11,"bidSize":100,"askPrice":8.45,"bidPrice":7.42,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.008393,"changeRate20Day":-0.028202,"changeRate60Day":-0.009581,"changeRateWTD":0.01722,"changeRateMTD":-0.023613,"changeRateQTD":0.018473,"changeRateYTD":-0.229264,"amount":75465701.175098,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.772315,"pbRate":0.212289,"volumeRatio":1.243357,"committee":0.801802,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031923,"floatMarketCap":6318280000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"18:07 EDT","volume":1396389,"amount":11548130.048055,"timestamp":1790806038730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.27,"latestTime":"09:29 EDT","volume":5122,"amount":42493.320792,"timestamp":1790774999020,"change":0.030000000000001137,"changeRate":0.003627569528416099},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"18:07 EDT","volume":1396389,"amount":11548130.048055,"timestamp":1790806038730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3506},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5941},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1595},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":313310,"market":"US","high":2.31,"low":2.095,"preClose":2.15,"open":2.15,"turnoverRate":0.026671,"peRate":0,"amplitude":0.1,"marketValue":35391795,"askSize":100,"bidSize":10,"askPrice":2.32,"bidPrice":2.07,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.153543,"changeRate20Day":-0.065217,"changeRate60Day":-0.57,"changeRateWTD":-0.191729,"changeRateMTD":-0.085106,"changeRateQTD":-0.576772,"changeRateYTD":-0.802933,"amount":679023.38747,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.166275,"volumeRatio":0.437452,"committee":-0.818182,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25256503.65,"shortable":0,"shares":16461300,"floatShares":11747211,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.15,"latestTime":"18:14 EDT","volume":352,"amount":756.280061,"timestamp":1790806470252,"change":-0.009999999999999787,"changeRate":-0.0046511627906975755},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.15,"latestTime":"09:28 EDT","volume":7303,"amount":15528.885222,"timestamp":1790774909771,"change":-0.009999999999999787,"changeRate":-0.0046511627906975755},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.15,"latestTime":"18:14 EDT","volume":352,"amount":756.280061,"timestamp":1790806470252,"change":-0.009999999999999787,"changeRate":-0.0046511627906975755},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.1500000953674316,"latestTime":"20260930 04:00 EDT","volume":64,"amount":137,"timestamp":1790755202368,"change":-0.009999990463256836,"changeRate":-0.004651158148692013},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":-0.032549,"changeRate60Day":0.176817,"changeRateWTD":0,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":2364,"market":"US","high":1.2075,"low":1.18,"preClose":1.2,"open":1.19,"turnoverRate":0.000296,"peRate":0,"amplitude":0.022917,"marketValue":9754560,"askSize":101,"bidSize":28,"askPrice":1.2,"bidPrice":1.18,"week52High":2.34,"week52Low":0.9837,"changeRate5Day":0.004184,"changeRate20Day":0.016949,"changeRate60Day":0,"changeRateWTD":-0.001747,"changeRateMTD":0.052632,"changeRateQTD":-0.001415,"changeRateYTD":-0.245283,"amount":2823.999986,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.192094,"volumeRatio":0.350888,"committee":-0.565891,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9598350,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":4,"amount":4.8,"timestamp":1790799004772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"04:48 EDT","volume":6,"amount":7.2,"timestamp":1790758083776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":4,"amount":4.8,"timestamp":1790799004772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260930 04:00 EDT","volume":13,"amount":16,"timestamp":1790755202373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":2048549,"market":"US","high":1.085,"low":1.02,"preClose":1.03,"open":1.03,"turnoverRate":0.010896,"peRate":0,"amplitude":0.063107,"marketValue":243608718.57,"askSize":8,"bidSize":2238,"askPrice":1.15,"bidPrice":1.05,"week52High":3.86,"week52Low":1.02,"changeRate5Day":-0.080357,"changeRate20Day":-0.335484,"changeRate60Day":-0.434066,"changeRateWTD":-0.072072,"changeRateMTD":-0.335484,"changeRateQTD":-0.397661,"changeRateYTD":-0.661184,"amount":2166235.568658,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.275455,"volumeRatio":1.320866,"committee":0.992876,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193649669.64,"shortable":3,"shares":236513319,"floatShares":188009388,"hourTrading":{"tag":"盘后","latestPrice":1.0503,"preClose":1.03,"latestTime":"17:48 EDT","volume":24883,"amount":25670.860476,"timestamp":1790804894001,"change":0.020299999999999985,"changeRate":0.019708737864077654},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.03,"latestTime":"08:41 EDT","volume":3559,"amount":3751.257892,"timestamp":1790772064433,"change":0.030000000000000027,"changeRate":0.029126213592233035},"postHourTrading":{"tag":"盘后","latestPrice":1.0503,"preClose":1.03,"latestTime":"17:48 EDT","volume":24883,"amount":25670.860476,"timestamp":1790804894001,"change":0.020299999999999985,"changeRate":0.019708737864077654},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.754,"impliedVolPercentile":0.9841},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0}]}}}