US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

677.28

-10.3303-1.50%

Number of Gainers:70

Number of Losers:73

Number of Flat:10

PE:- -

High:699.38

Open:689.92

Low:677.23

Close:687.61

Volume:349.23M

Turnover:11.65B

Market Cap:466.91B

Float Cap:356.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unicycive Therapeutics, Inc. US UNCY	4.695	+3.19%	+0.1450	862.65K	4.05M	130.78M
Monday.com Ltd. US MNDY	78.46	+3.17%	+2.41	1.75M	137.43M	3.32B
Erasca, Inc. US ERAS	14.66	+3.17%	+0.4500	5.29M	77.57M	5.13B
Alignment Healthcare, Inc. US ALHC	8.16	+3.16%	+0.2500	8.78M	70.73M	1.69B
TransCode Therapeutics Inc. US RNAZ	1.68	+3.07%	+0.0500	7K	11.29K	28.44M
Chagee Holdings Limited US CHA	11.7	+2.99%	+0.3400	982.50K	11.51M	2.23B
Intapp, Inc. US INTA	36.21	+2.87%	+1.01	496.92K	17.97M	2.77B
RxSIGHT, INC. US RXST	4.9	+2.73%	+0.1300	704.80K	3.44M	202.84M
IN8bio, Inc. US INAB	1.33	+2.70%	+0.0350	30.30K	40.36K	13.10M
Sprinklr, Inc. US CXM	4.95	+2.70%	+0.1300	3.78M	18.75M	1.15B
Riskified Ltd. US RSKD	7.91	+2.59%	+0.2000	4.44M	35.24M	1.04B
Recursion Pharmaceuticals, Inc. US RXRX	4.13	+2.48%	+0.1000	32.68M	135.99M	2.21B
Caribou Biosciences US CRBU	1.27	+2.42%	+0.0300	844.80K	1.07M	135.89M
Alkami Technology, Inc. US ALKT	13.69	+2.39%	+0.3200	2.43M	33.53M	1.47B
Invivyd, Inc. US IVVD	0.8701	+2.35%	+0.0200	8.30M	7.09M	256.68M
Xponential Fitness, Inc. US XPOF	4.5	+2.27%	+0.1000	1.39M	6.12M	221.96M
Paymentus Holdings, Inc. US PAY	30.64	+2.13%	+0.6400	1.30M	39.68M	3.85B
Eco Wave Power Global AB (publ) US WAVE	6	+2.04%	+0.1200	3K	15.99K	37.44M
Janux Therapeutics, Inc. US JANX	17.28	+1.95%	+0.3300	772.49K	13.36M	1.06B
SentinelOne, Inc US S	23.76	+1.93%	+0.4500	8.90M	211.59M	8.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":677.2829,"timestamp":1790798399999,"preClose":687.6132,"halted":0,"volume":349228418,"delay":0,"changeRate":-0.015023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.330322,"latestTime":"09-30 16:00:00 EDT","open":689.92004,"high":699.37866,"low":677.2332,"amount":11653042894.823673,"amplitude":0.032206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287178,"peRate":116.695126,"turnoverRate":0.02743,"increases":70,"decrements":73,"flats":7,"marketCap":466912190984,"floatMarketCap":356344903809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":699.37866,"amplitude":0.032206,"preClose":687.6132,"low":677.2332,"pbRate":"5.287178","latestPrice":677.2829,"volume":349228418,"delay":0,"open":689.92004,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":709.148,"twentyDayClose":689.5945,"sixtyDayClose":785.5575,"secType":"PLATE","market":"US","turnoverRate":0.02743,"peRate":116.695126,"marketCap":466912190984,"floatMarketCap":356344903809.25,"timestamp":1790798399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":70,"down":73,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.031868,"change":0.145,"latestPrice":4.695,"close":4.695,"volume":862653,"market":"US","high":4.81,"low":4.5743,"preClose":4.55,"open":4.61,"turnoverRate":0.031685,"peRate":0,"amplitude":0.051802,"marketValue":130780633.5,"askSize":24,"bidSize":29,"askPrice":4.99,"bidPrice":4.5,"week52High":8.74,"week52Low":3.93,"changeRate5Day":-0.023909,"changeRate20Day":-0.070297,"changeRate60Day":-0.135359,"changeRateWTD":0,"changeRateMTD":-0.097115,"changeRateQTD":0.001066,"changeRateYTD":-0.186308,"amount":4045070.524787,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.455052,"volumeRatio":0.892037,"committee":0.09434,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.006349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127825121.61,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.695,"latestTime":"17:39 EDT","volume":3998,"amount":18771.585512,"timestamp":1790804396328,"change":0.0649999999999995,"changeRate":0.013844515441959424},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.55,"latestTime":"08:55 EDT","volume":1524,"amount":6869.449812,"timestamp":1790772919989,"change":-0.04999999999999982,"changeRate":-0.01098901098901095},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.695,"latestTime":"17:39 EDT","volume":3998,"amount":18771.585512,"timestamp":1790804396328,"change":0.0649999999999995,"changeRate":0.013844515441959424},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.550000190734863,"latestTime":"20260930 04:00 EDT","volume":950,"amount":4408,"timestamp":1790755202379,"change":0.08999967575073242,"changeRate":0.019780147687465638},"impliedVol":0.794,"impliedVolPercentile":0.2655},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.03169,"change":2.41,"latestPrice":78.46,"close":78.46,"volume":1754669,"market":"US","high":80.75,"low":75.495,"preClose":76.05,"open":76.01,"turnoverRate":0.053066,"peRate":32.347344,"amplitude":0.069099,"marketValue":3316825886,"askSize":100,"bidSize":100,"askPrice":79,"bidPrice":78.5,"week52High":210.49,"week52Low":57.5,"changeRate5Day":-0.092528,"changeRate20Day":-0.187027,"changeRate60Day":-0.067063,"changeRateWTD":-0.062156,"changeRateMTD":-0.224244,"changeRateQTD":0.083851,"changeRateYTD":-0.468284,"amount":137433587.298203,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":35.026801,"pbRate":5.367249,"volumeRatio":1.534977,"committee":0,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594342668,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.46,"latestTime":"17:35 EDT","volume":58034,"amount":4559127.013924,"timestamp":1790804106520,"change":0.5400000000000063,"changeRate":0.00688248789191953},"preHourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":76.05,"latestTime":"09:29 EDT","volume":3548,"amount":268616.2416,"timestamp":1790774999999,"change":-0.1599999999999966,"changeRate":-0.0021038790269559053},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.46,"latestTime":"17:35 EDT","volume":58034,"amount":4559127.013924,"timestamp":1790804106520,"change":0.5400000000000063,"changeRate":0.00688248789191953},"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":76.05000305175781,"latestTime":"20260930 04:00 EDT","volume":37,"amount":2814,"timestamp":1790755202373,"change":0,"changeRate":0},"impliedVol":0.7826,"impliedVolPercentile":0.5578},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.031668,"change":0.45,"latestPrice":14.66,"close":14.66,"volume":5286360,"market":"US","high":15.12,"low":14.1101,"preClose":14.21,"open":14.37,"turnoverRate":0.018157,"peRate":0,"amplitude":0.07107,"marketValue":5127510920,"askSize":95,"bidSize":1,"askPrice":15.01,"bidPrice":14.7,"week52High":24.28,"week52Low":2.1001,"changeRate5Day":0.051273,"changeRate20Day":-0.125298,"changeRate60Day":-0.201525,"changeRateWTD":0.028772,"changeRateMTD":-0.180089,"changeRateQTD":-0.199782,"changeRateYTD":2.94086,"amount":77567104.874268,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":14.169522,"volumeRatio":1.276252,"committee":-0.979167,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.004076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4268198791.38,"shortable":3,"shares":349762000,"floatShares":291145893,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:33 EDT","volume":234291,"amount":3434704.654254,"timestamp":1790800388607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.21,"latestTime":"09:29 EDT","volume":3640,"amount":53201.8214,"timestamp":1790774999999,"change":0.1899999999999995,"changeRate":0.013370865587614321},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:33 EDT","volume":234291,"amount":3434704.654254,"timestamp":1790800388607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.0996,"impliedVolPercentile":0.6574},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.031606,"change":0.25,"latestPrice":8.16,"close":8.16,"volume":8779025,"market":"US","high":8.18,"low":7.77,"preClose":7.91,"open":7.92,"turnoverRate":0.047568,"peRate":43.870967,"amplitude":0.051833,"marketValue":1686922512,"askSize":198,"bidSize":1,"askPrice":8.3,"bidPrice":8.15,"week52High":25.12,"week52Low":7.3703,"changeRate5Day":0.038168,"changeRate20Day":-0.399558,"changeRate60Day":-0.660707,"changeRateWTD":-0.00609,"changeRateMTD":-0.391045,"changeRateQTD":-0.657287,"changeRateYTD":-0.586835,"amount":70726301.46656,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.3626,"volumeRatio":0.783093,"committee":-0.98995,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505998363.68,"shortable":3,"shares":206730700,"floatShares":184558623,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"17:43 EDT","volume":339767,"amount":2772904.401798,"timestamp":1790804590417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.91,"latestTime":"09:29 EDT","volume":1875,"amount":14862.705,"timestamp":1790774970062,"change":0.03000000000000025,"changeRate":0.0037926675094817003},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"17:43 EDT","volume":339767,"amount":2772904.401798,"timestamp":1790804590417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1385,"impliedVolPercentile":0.996},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.030675,"change":0.05,"latestPrice":1.68,"close":1.68,"volume":6732,"market":"US","high":1.7482,"low":1.64,"preClose":1.63,"open":1.7482,"turnoverRate":0.003127,"peRate":0,"amplitude":0.06638,"marketValue":28443641.52,"askSize":19,"bidSize":100,"askPrice":1.8,"bidPrice":1.48,"week52High":20.99,"week52Low":1.5785,"changeRate5Day":0,"changeRate20Day":-0.184466,"changeRate60Day":-0.800948,"changeRateWTD":-0.005917,"changeRateMTD":-0.2,"changeRateQTD":-0.729469,"changeRateYTD":-0.754026,"amount":11294.957222,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.02703,"volumeRatio":0.064629,"committee":0.680672,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0.01812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3617376,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"17:37 EDT","volume":64,"amount":107.46,"timestamp":1790804274034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"17:37 EDT","volume":64,"amount":107.46,"timestamp":1790804274034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.02993,"change":0.34,"latestPrice":11.7,"close":11.7,"volume":982495,"market":"US","high":11.825,"low":11.36,"preClose":11.36,"open":11.36,"turnoverRate":0.033969,"peRate":11.174785,"amplitude":0.040933,"marketValue":2234700000,"askSize":200,"bidSize":500,"askPrice":11.98,"bidPrice":11.43,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.037234,"changeRate20Day":-0.019279,"changeRate60Day":0.055005,"changeRateWTD":0.025416,"changeRateMTD":0.006019,"changeRateQTD":-0.026622,"changeRateYTD":0.006019,"amount":11514527.773972,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.987941,"pbRate":0.272059,"volumeRatio":1.33356,"committee":0.428571,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338403440.7,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"17:41 EDT","volume":120697,"amount":1412154.9,"timestamp":1790804501132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.36,"latestTime":"09:29 EDT","volume":325,"amount":3681.090075,"timestamp":1790774999999,"change":-0.019999999999999574,"changeRate":-0.0017605633802816527},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"17:41 EDT","volume":120697,"amount":1412154.9,"timestamp":1790804501132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20260930 04:00 EDT","volume":10,"amount":114,"timestamp":1790755202372,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.028693,"change":1.01,"latestPrice":36.21,"close":36.21,"volume":496916,"market":"US","high":36.57,"low":35.21,"preClose":35.2,"open":35.25,"turnoverRate":0.009774,"peRate":0,"amplitude":0.038636,"marketValue":2770468669.08,"askSize":54,"bidSize":56,"askPrice":36.92,"bidPrice":35.5,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.006857,"changeRate20Day":-0.14235,"changeRate60Day":0.284954,"changeRateWTD":0.003047,"changeRateMTD":-0.165091,"changeRateQTD":0.436335,"changeRateYTD":-0.209734,"amount":17973166.472504,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":8.723056,"volumeRatio":1.23605,"committee":0.018182,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840875518.91,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":36.21,"latestTime":"16:39 EDT","volume":32918,"amount":1191949.91706,"timestamp":1790800751672,"change":-0.39000000000000057,"changeRate":-0.010770505385252708},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.2,"latestTime":"09:28 EDT","volume":36,"amount":1307.16,"timestamp":1790774880107,"change":1.2999999999999972,"changeRate":0.0369318181818181},"postHourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":36.21,"latestTime":"16:39 EDT","volume":32918,"amount":1191949.91706,"timestamp":1790800751672,"change":-0.39000000000000057,"changeRate":-0.010770505385252708},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.20000076293945,"latestTime":"20260930 04:00 EDT","volume":32,"amount":1129,"timestamp":1790755202363,"change":0.06999969482421875,"changeRate":0.0019886276507675073},"impliedVol":0.7133,"impliedVolPercentile":0.5339},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.027254,"change":0.13,"latestPrice":4.9,"close":4.9,"volume":704796,"market":"US","high":4.99,"low":4.67,"preClose":4.77,"open":4.8,"turnoverRate":0.020871,"peRate":0,"amplitude":0.067086,"marketValue":202843384.1,"askSize":1000,"bidSize":39,"askPrice":5.27,"bidPrice":4.89,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.010309,"changeRate20Day":-0.298999,"changeRate60Day":-0.128114,"changeRateWTD":0.051502,"changeRateMTD":-0.331514,"changeRateQTD":0.016598,"changeRateYTD":-0.52975,"amount":3439016.06036,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.770272,"volumeRatio":0.739439,"committee":-0.924928,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165468100,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.9,"latestTime":"16:40 EDT","volume":26902,"amount":131824.306085,"timestamp":1790800829443,"change":0.08999999999999986,"changeRate":0.01836734693877548},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.77,"latestTime":"09:29 EDT","volume":87,"amount":428.370017,"timestamp":1790774953491,"change":0.1200000000000001,"changeRate":0.02515723270440254},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.9,"latestTime":"16:40 EDT","volume":26902,"amount":131824.306085,"timestamp":1790800829443,"change":0.08999999999999986,"changeRate":0.01836734693877548},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.769999980926514,"latestTime":"20260930 04:00 EDT","volume":2,"amount":10,"timestamp":1790755202287,"change":0.05000019073486328,"changeRate":0.010482220321760119},"impliedVol":1.9467,"impliedVolPercentile":0.8167},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.027027,"change":0.035,"latestPrice":1.33,"close":1.33,"volume":30299,"market":"US","high":1.3621,"low":1.31,"preClose":1.295,"open":1.31,"turnoverRate":0.004214,"peRate":0,"amplitude":0.040232,"marketValue":13096643,"askSize":47,"bidSize":11,"askPrice":1.39,"bidPrice":1.33,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.209091,"changeRate20Day":0.220183,"changeRate60Day":-0.043165,"changeRateWTD":0.108333,"changeRateMTD":0.209091,"changeRateQTD":-0.056738,"changeRateYTD":-0.431624,"amount":40356.000233,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.713208,"volumeRatio":0.372329,"committee":-0.62069,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.023567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9563496.67,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:10 EDT","volume":84,"amount":111.72,"timestamp":1790799005628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:10 EDT","volume":84,"amount":111.72,"timestamp":1790799005628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2949999570846558,"preClose":1.2949999570846558,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.026971,"change":0.13,"latestPrice":4.95,"close":4.95,"volume":3781014,"market":"US","high":5.005,"low":4.81,"preClose":4.82,"open":4.82,"turnoverRate":0.03346,"peRate":51.74739,"amplitude":0.040456,"marketValue":1149248133,"askSize":690,"bidSize":515,"askPrice":5.07,"bidPrice":4.85,"week52High":8.275,"week52Low":4.715,"changeRate5Day":-0.088398,"changeRate20Day":-0.348684,"changeRate60Day":-0.095064,"changeRateWTD":-0.023669,"changeRateMTD":-0.397077,"changeRateQTD":-0.040698,"changeRateYTD":-0.363753,"amount":18746354.644867,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":55,"pbRate":2.212318,"volumeRatio":1.50751,"committee":-0.145228,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559349995.05,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"17:43 EDT","volume":272475,"amount":1348751.25,"timestamp":1790804590509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.82,"latestTime":"09:29 EDT","volume":58,"amount":279.460008,"timestamp":1790774999075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"17:43 EDT","volume":272475,"amount":1348751.25,"timestamp":1790804590509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.820000171661377,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8269,"impliedVolPercentile":0.7211},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.02594,"change":0.2,"latestPrice":7.91,"close":7.91,"volume":4439915,"market":"US","high":8.035,"low":7.75,"preClose":7.71,"open":7.82,"turnoverRate":0.082251,"peRate":0,"amplitude":0.036965,"marketValue":1044120000,"askSize":400,"bidSize":500,"askPrice":8.05,"bidPrice":7.85,"week52High":8.17,"week52Low":3.7,"changeRate5Day":0.107843,"changeRate20Day":0.277868,"changeRate60Day":0.506667,"changeRateWTD":0.01671,"changeRateMTD":0.257552,"changeRateQTD":0.569444,"changeRateYTD":0.591549,"amount":35244122.38385,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":4.991013,"volumeRatio":1.051712,"committee":0.111111,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426983382,"shortable":3,"shares":132000000,"floatShares":53980200,"hourTrading":{"tag":"盘后","latestPrice":8.019,"preClose":7.91,"latestTime":"17:22 EDT","volume":194284,"amount":1536867.262144,"timestamp":1790803348540,"change":0.10899999999999999,"changeRate":0.013780025284450062},"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.71,"latestTime":"09:29 EDT","volume":5220,"amount":40521.99348,"timestamp":1790774994712,"change":0.009999999999999787,"changeRate":0.0012970168612191683},"postHourTrading":{"tag":"盘后","latestPrice":8.019,"preClose":7.91,"latestTime":"17:22 EDT","volume":194284,"amount":1536867.262144,"timestamp":1790803348540,"change":0.10899999999999999,"changeRate":0.013780025284450062},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.710000038146973,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9226,"impliedVolPercentile":0.3466},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.024814,"change":0.1,"latestPrice":4.13,"close":4.13,"volume":32682239,"market":"US","high":4.29,"low":3.98,"preClose":4.03,"open":4.09,"turnoverRate":0.062571,"peRate":0,"amplitude":0.076923,"marketValue":2209549995.87,"askSize":1091,"bidSize":8845,"askPrice":4.14,"bidPrice":4.13,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.116216,"changeRate20Day":0.24024,"changeRate60Day":0.075521,"changeRateWTD":0.104278,"changeRateMTD":0.214706,"changeRateQTD":0.125341,"changeRateYTD":0.00978,"amount":135989059.287539,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.414801,"volumeRatio":1.854565,"committee":0.780395,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.006017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157204504.98,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"17:47 EDT","volume":240835,"amount":994398.804105,"timestamp":1790804861426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0899,"preClose":4.03,"latestTime":"09:29 EDT","volume":264977,"amount":1066237.161129,"timestamp":1790774990314,"change":0.05989999999999984,"changeRate":0.014863523573200952},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"17:47 EDT","volume":240835,"amount":994398.804105,"timestamp":1790804861426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.03000020980835,"latestTime":"20260930 04:00 EDT","volume":41354,"amount":166295,"timestamp":1790755202384,"change":-0.019999980926513672,"changeRate":-0.004962774165082435},"impliedVol":0.9542,"impliedVolPercentile":0.6853},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"close":1.27,"volume":844800,"market":"US","high":1.285,"low":1.25,"preClose":1.24,"open":1.2779,"turnoverRate":0.008269,"peRate":0,"amplitude":0.028226,"marketValue":135890000,"askSize":430,"bidSize":11,"askPrice":1.38,"bidPrice":1.24,"week52High":3.535,"week52Low":1.22,"changeRate5Day":-0.015504,"changeRate20Day":-0.180645,"changeRate60Day":-0.338542,"changeRateWTD":0.024194,"changeRateMTD":-0.175325,"changeRateQTD":-0.278409,"changeRateYTD":-0.201258,"amount":1071063.803101,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.385191,"volumeRatio":1.046602,"committee":-0.950113,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129741782.68,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"17:39 EDT","volume":10406,"amount":13276.885325,"timestamp":1790804384899,"change":0.010000000000000009,"changeRate":0.007874015748031503},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.24,"latestTime":"09:29 EDT","volume":4876,"amount":6166.505565,"timestamp":1790774999999,"change":0.020000000000000018,"changeRate":0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"17:39 EDT","volume":10406,"amount":13276.885325,"timestamp":1790804384899,"change":0.010000000000000009,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260930 04:00 EDT","volume":49,"amount":67,"timestamp":1790755202373,"change":0,"changeRate":0},"impliedVol":1.4701,"impliedVolPercentile":0.741},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.023934,"change":0.32,"latestPrice":13.69,"close":13.69,"volume":2427299,"market":"US","high":14.05,"low":13.24,"preClose":13.37,"open":13.33,"turnoverRate":0.047764,"peRate":0,"amplitude":0.060583,"marketValue":1465062374.06,"askSize":100,"bidSize":2,"askPrice":14.09,"bidPrice":13.17,"week52High":24.91,"week52Low":13.205,"changeRate5Day":-0.062329,"changeRate20Day":-0.295782,"changeRate60Day":-0.2604,"changeRateWTD":-0.007971,"changeRateMTD":-0.328922,"changeRateQTD":-0.244481,"changeRateYTD":-0.406589,"amount":33529648.498277,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.039579,"volumeRatio":0.654081,"committee":-0.960784,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695703896,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.69,"latestTime":"17:30 EDT","volume":182057,"amount":2492421.137038,"timestamp":1790803819470,"change":-0.5199999999999996,"changeRate":-0.03798392987582174},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.37,"latestTime":"09:29 EDT","volume":413,"amount":5529.241109,"timestamp":1790774999999,"change":-0.049999999999998934,"changeRate":-0.003739715781600519},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.69,"latestTime":"17:30 EDT","volume":182057,"amount":2492421.137038,"timestamp":1790803819470,"change":-0.5199999999999996,"changeRate":-0.03798392987582174},"overnightTrading":{"tag":"夜盘","latestPrice":13.369999885559082,"preClose":13.369999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6588,"impliedVolPercentile":0.6335},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.023527,"change":0.02,"latestPrice":0.8701,"close":0.8701,"volume":8302006,"market":"US","high":0.8792,"low":0.8208,"preClose":0.8501,"open":0.8551,"turnoverRate":0.039913,"peRate":0,"amplitude":0.068698,"marketValue":256679500,"askSize":10,"bidSize":100,"askPrice":0.8705,"bidPrice":0.83,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.057415,"changeRate20Day":-0.011138,"changeRate60Day":-0.076131,"changeRateWTD":-0.068615,"changeRateMTD":-0.088805,"changeRateQTD":-0.002636,"changeRateYTD":-0.647733,"amount":7087986.4896,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.417492,"volumeRatio":0.707189,"committee":0.818182,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.009631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180980800,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.8501,"preClose":0.8701,"latestTime":"17:47 EDT","volume":21586,"amount":18600.382058,"timestamp":1790804829272,"change":-0.020000000000000018,"changeRate":-0.022985863693828316},"preHourTrading":{"tag":"盘前","latestPrice":0.854,"preClose":0.8501,"latestTime":"09:27 EDT","volume":152025,"amount":125552.213279,"timestamp":1790774865638,"change":0.0039000000000000146,"changeRate":0.004587695565227637},"postHourTrading":{"tag":"盘后","latestPrice":0.8501,"preClose":0.8701,"latestTime":"17:47 EDT","volume":21586,"amount":18600.382058,"timestamp":1790804829272,"change":-0.020000000000000018,"changeRate":-0.022985863693828316},"overnightTrading":{"tag":"夜盘","latestPrice":0.8414000272750854,"preClose":0.8500999808311462,"latestTime":"20260930 04:00 EDT","volume":77518,"amount":64047,"timestamp":1790755202383,"change":-0.008699953556060791,"changeRate":-0.010234035704311875},"impliedVol":3.0164,"impliedVolPercentile":0.9283},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.022727,"change":0.1,"latestPrice":4.5,"close":4.5,"volume":1385708,"market":"US","high":4.53,"low":4.23,"preClose":4.4,"open":4.36,"turnoverRate":0.065629,"peRate":0,"amplitude":0.068182,"marketValue":221958000,"askSize":100,"bidSize":100,"askPrice":5.15,"bidPrice":4.06,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.216216,"changeRate20Day":-0.105368,"changeRate60Day":-0.34877,"changeRateWTD":0.147959,"changeRateMTD":-0.174312,"changeRateQTD":-0.349711,"changeRateYTD":-0.45322,"amount":6119197.172501,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.690533,"volumeRatio":1.878649,"committee":0,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.007839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95014800,"shortable":3,"shares":49324000,"floatShares":21114400,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:27 EDT","volume":39384,"amount":177229.457208,"timestamp":1790800057663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.4,"latestTime":"07:01 EDT","volume":7206,"amount":30360.477732,"timestamp":1790766112085,"change":0.040000000000000036,"changeRate":0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:27 EDT","volume":39384,"amount":177229.457208,"timestamp":1790800057663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.400000095367432,"latestTime":"20260930 04:00 EDT","volume":5,"amount":22,"timestamp":1790755202283,"change":0.059999942779541016,"changeRate":0.013636350336153933},"impliedVol":1.7004,"impliedVolPercentile":0.9482},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.021333,"change":0.64,"latestPrice":30.64,"close":30.64,"volume":1300376,"market":"US","high":30.92,"low":29.54,"preClose":30,"open":29.54,"turnoverRate":0.021337,"peRate":46.434091,"amplitude":0.046,"marketValue":3851925708.24,"askSize":4,"bidSize":37,"askPrice":33,"bidPrice":29.5,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.023038,"changeRate20Day":-0.127811,"changeRate60Day":0.074711,"changeRateWTD":0.015578,"changeRateMTD":-0.139326,"changeRateQTD":0.268212,"changeRateYTD":-0.030073,"amount":39683599.452652,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":58.923077,"pbRate":6.279416,"volumeRatio":0.77382,"committee":0.804878,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1867354800,"shortable":3,"shares":125715591,"floatShares":60945000,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"17:43 EDT","volume":149515,"amount":4581166.5127,"timestamp":1790804590367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.98,"preClose":30,"latestTime":"09:29 EDT","volume":2586,"amount":77426.67606,"timestamp":1790774954410,"change":0.9800000000000004,"changeRate":0.032666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"17:43 EDT","volume":149515,"amount":4581166.5127,"timestamp":1790804590367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5749,"impliedVolPercentile":0.6892},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.020408,"change":0.12,"latestPrice":6,"close":6,"volume":2656,"market":"US","high":6.2229,"low":5.9,"preClose":5.88,"open":5.9,"turnoverRate":0.00091,"peRate":0,"amplitude":0.054915,"marketValue":37438200,"askSize":255,"bidSize":20,"askPrice":6.5,"bidPrice":4.9,"week52High":10.87,"week52Low":4.52,"changeRate5Day":0.043478,"changeRate20Day":0.02916,"changeRate60Day":-0.338479,"changeRateWTD":-0.008264,"changeRateMTD":-0.016393,"changeRateQTD":-0.337017,"changeRateYTD":0.02752,"amount":15993.999695,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.780769,"volumeRatio":0.154472,"committee":-0.854545,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17514600,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":6,"latestTime":"16:10 EDT","volume":8,"amount":47.36,"timestamp":1790799005768,"change":-0.08000000000000007,"changeRate":-0.013333333333333345},"preHourTrading":{"tag":"盘前","latestPrice":5.7812,"preClose":5.88,"latestTime":"07:17 EDT","volume":9,"amount":52.181199,"timestamp":1790767037463,"change":-0.09879999999999978,"changeRate":-0.016802721088435335},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":6,"latestTime":"16:10 EDT","volume":8,"amount":47.36,"timestamp":1790799005768,"change":-0.08000000000000007,"changeRate":-0.013333333333333345},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.019469,"change":0.33,"latestPrice":17.28,"close":17.28,"volume":772493,"market":"US","high":17.5634,"low":16.79,"preClose":16.95,"open":17.08,"turnoverRate":0.018165,"peRate":0,"amplitude":0.045628,"marketValue":1056443437.44,"askSize":1,"bidSize":10,"askPrice":17.82,"bidPrice":16.84,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.046005,"changeRate20Day":-0.08523,"changeRate60Day":0.069969,"changeRateWTD":0.060123,"changeRateMTD":-0.051592,"changeRateQTD":0.125,"changeRateYTD":0.252174,"amount":13361838.626106,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.138429,"volumeRatio":0.971808,"committee":0.818182,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734845824,"shortable":3,"shares":61136773,"floatShares":42525800,"hourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"16:15 EDT","volume":39032,"amount":674473.272256,"timestamp":1790799300301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":16.95,"latestTime":"09:29 EDT","volume":113,"amount":1931.352608,"timestamp":1790774999985,"change":0.129999999999999,"changeRate":0.007669616519173983},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.28,"latestTime":"16:15 EDT","volume":39032,"amount":674473.272256,"timestamp":1790799300301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8516,"impliedVolPercentile":0.6853},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.019305,"change":0.45,"latestPrice":23.76,"close":23.76,"volume":8899325,"market":"US","high":24.06,"low":23.3814,"preClose":23.31,"open":23.6,"turnoverRate":0.028615,"peRate":0,"amplitude":0.029112,"marketValue":8269647019.92,"askSize":70,"bidSize":200,"askPrice":23.85,"bidPrice":23.71,"week52High":24.398,"week52Low":11.81,"changeRate5Day":-0.014108,"changeRate20Day":0.151721,"changeRate60Day":0.30837,"changeRateWTD":0.061662,"changeRateMTD":0.075113,"changeRateQTD":0.400118,"changeRateYTD":0.584,"amount":211588917.09094,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.709095,"volumeRatio":1.193799,"committee":0.481481,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7389360000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":23.8952,"preClose":23.76,"latestTime":"17:47 EDT","volume":112315,"amount":2664363.273285,"timestamp":1790804860604,"change":0.13519999999999754,"changeRate":0.005690235690235587},"preHourTrading":{"tag":"盘前","latestPrice":23.7327,"preClose":23.31,"latestTime":"09:29 EDT","volume":21780,"amount":513775.08468,"timestamp":1790774973425,"change":0.4227000000000025,"changeRate":0.018133848133848243},"postHourTrading":{"tag":"盘后","latestPrice":23.8952,"preClose":23.76,"latestTime":"17:47 EDT","volume":112315,"amount":2664363.273285,"timestamp":1790804860604,"change":0.13519999999999754,"changeRate":0.005690235690235587},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":23.309999465942383,"latestTime":"20260930 04:00 EDT","volume":2374,"amount":55268,"timestamp":1790755202313,"change":0.05000114440917969,"changeRate":0.002145051289350522},"impliedVol":0.5223,"impliedVolPercentile":0.3386}]}}}