US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,593.92

+7.890.50%

Number of Gainers:36

Number of Losers:44

Number of Flat:3

PE:- -

High:1,609.54

Open:1,586.03

Low:1,585.98

Close:1,586.03

Volume:582.87M

Turnover:78.62B

Market Cap:11.44T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.059	-0.08%	-0.0223	74.51K	2.10M	913.32M
Schwab U.S. TIPS ETF US SCHP	25.13	-0.08%	-0.0200	8.65M	217.45M	16.00B
Marqeta, Inc. US MQ	16.995	-0.09%	-0.0150	1.60M	27.18M	1.77B
Affirm Holdings, Inc. US AFRM	69.23	-0.10%	-0.0700	2.80M	194.51M	23.36B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	81.67	-0.15%	-0.1200	21.26K	1.74M	1.17B
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.55M	267.30B
BioNTech SE US BNTX	98.3	-0.27%	-0.2700	845.08K	83.17M	24.69B
Corteva, Inc. US CTVA	77.65	-0.28%	-0.2200	4.03M	314.08M	51.81B
Beam Therapeutics, Inc. US BEAM	24.45	-0.29%	-0.0700	1.56M	38.33M	2.53B
Dell Technologies Inc. US DELL	537.95	-0.30%	-1.6400	4.88M	2.65B	342.14B
SPDR S&P Metals & Mining ETF US XME	103.56	-0.33%	-0.3400	1.19M	124.47M	4.06B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.96	-0.37%	-0.2164	7K	420.39K	312.98M
Tencent Music US TME	7.93	-0.38%	-0.0300	5.19M	41.17M	12.48B
iShares Russell 2000 ETF US IWM	277.86	-0.41%	-1.1500	21.04M	5.87B	77.00B
Gold Trust Ishares US IAU	78.1	-0.53%	-0.4200	3.87M	302.74M	62.00B
SPDR S&P Regional Banking ETF US KRE	69.41	-0.60%	-0.4200	22.22M	1.54B	3.70B
Thermo Fisher Scientific US TMO	675.05	-0.67%	-4.5600	2.32M	1.57B	250.77B
Denali Therapeutics Inc. US DNLI	20.67	-0.67%	-0.1400	2.26M	46.87M	3.30B
Materials Select Sector SPDR Fund US XLB	48.7	-0.81%	-0.4000	11.15M	546.89M	7.76B
BlackRock US BLK	1058.29	-0.90%	-9.6500	546.37K	579.93M	164.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1593.9163,"timestamp":1790798399999,"preClose":1586.0264,"halted":0,"volume":582872439,"delay":0,"changeRate":0.004975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.889893,"latestTime":"09-30 16:00:00 EDT","open":1586.0271,"high":1609.539,"low":1585.98,"amount":78621357248.76003,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.777686,"peRate":27.56811,"turnoverRate":0.009226,"increases":36,"decrements":44,"flats":2,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1609.539,"amplitude":0.014854,"preClose":1586.0264,"low":1585.98,"pbRate":"5.777686","latestPrice":1593.9163,"volume":582872450,"delay":0,"open":1586.0271,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1588.0677,"twentyDayClose":1580.2344,"sixtyDayClose":1421.9371,"secType":"PLATE","market":"US","turnoverRate":0.009226,"peRate":27.56811,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25,"timestamp":1790798399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.000794,"change":-0.0223,"latestPrice":28.059,"close":28.059,"volume":74505,"market":"US","high":28.2983,"low":28.059,"preClose":28.0813,"open":28.245,"turnoverRate":0.002289,"peRate":0,"amplitude":0.008522,"marketValue":913320450,"askSize":100,"bidSize":100,"askPrice":31.57,"bidPrice":14.26,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.005677,"changeRate20Day":0.007504,"changeRate60Day":0.030577,"changeRateWTD":-0.009915,"changeRateMTD":0.000988,"changeRateQTD":0.03182,"changeRateYTD":0.144798,"amount":2100643.015108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538523,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0873,"divideRate":0.003111,"floatMarketCap":913320450,"shortable":3,"shares":32550000,"floatShares":32550000,"hourTrading":{"tag":"盘后","latestPrice":28.059,"preClose":28.059,"latestTime":"16:10 EDT","volume":6,"amount":168.396,"timestamp":1790799005078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.059,"preClose":28.059,"latestTime":"16:10 EDT","volume":6,"amount":168.396,"timestamp":1790799005078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.081300735473633,"preClose":28.081300735473633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000795,"change":-0.02,"latestPrice":25.13,"close":25.13,"volume":8645769,"market":"US","high":25.2,"low":25.1,"preClose":25.15,"open":25.18,"turnoverRate":0.013581,"peRate":0,"amplitude":0.003976,"marketValue":15997758000,"askSize":10,"bidSize":20,"askPrice":25.15,"bidPrice":25,"week52High":27.15,"week52Low":25.0901,"changeRate5Day":-0.007896,"changeRate20Day":-0.026723,"changeRate60Day":-0.042302,"changeRateWTD":-0.00554,"changeRateMTD":-0.030104,"changeRateQTD":-0.051698,"changeRateYTD":-0.05134,"amount":217448920.03735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341939,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2826,"divideRate":0.051039,"floatMarketCap":15997758000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"17:40 EDT","volume":487835,"amount":12259294.037835,"timestamp":1790804419291,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.15,"latestTime":"09:29 EDT","volume":9475,"amount":238654.5945,"timestamp":1790774994047,"change":0.0400000000000027,"changeRate":0.00159045725646134},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"17:40 EDT","volume":487835,"amount":12259294.037835,"timestamp":1790804419291,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1081,"impliedVolPercentile":0.8526},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000882,"change":-0.015,"latestPrice":16.995,"close":16.995,"volume":1600824,"market":"US","high":17.07,"low":16.8,"preClose":17.01,"open":17.01,"turnoverRate":0.017825,"peRate":178.7085,"amplitude":0.015873,"marketValue":1769159683.83,"askSize":80,"bidSize":60,"askPrice":17.29,"bidPrice":16.25,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.05559,"changeRate20Day":0.05102,"changeRate60Day":0.066855,"changeRateWTD":0.002064,"changeRateMTD":0.035018,"changeRateQTD":0.04649,"changeRateYTD":-0.105526,"amount":27184653.290497,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.472423,"volumeRatio":1.438594,"committee":-0.142857,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526251270.5,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":16.995,"preClose":16.995,"latestTime":"17:43 EDT","volume":183107,"amount":3111903.465,"timestamp":1790804590544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":17.01,"latestTime":"09:28 EDT","volume":2261,"amount":38427.718595,"timestamp":1790774903398,"change":0.03999999999999915,"changeRate":0.0023515579071134124},"postHourTrading":{"tag":"盘后","latestPrice":16.995,"preClose":16.995,"latestTime":"17:43 EDT","volume":183107,"amount":3111903.465,"timestamp":1790804590544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.408},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.00101,"change":-0.07,"latestPrice":69.23,"close":69.23,"volume":2795628,"market":"US","high":70.66,"low":68.92,"preClose":69.3,"open":69.68,"turnoverRate":0.009844,"peRate":12.514636,"amplitude":0.025108,"marketValue":23359673552.88,"askSize":1,"bidSize":1110,"askPrice":69.36,"bidPrice":69,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.016743,"changeRate20Day":-0.010152,"changeRate60Day":-0.172088,"changeRateWTD":-0.032019,"changeRateMTD":-0.070114,"changeRateQTD":-0.151073,"changeRateYTD":-0.069864,"amount":194510821.871429,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.514636,"pbRate":4.259742,"volumeRatio":0.63362,"committee":0.9982,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19661320000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.23,"latestTime":"17:47 EDT","volume":122133,"amount":8453485.66953,"timestamp":1790804855800,"change":-0.23000000000000398,"changeRate":-0.003322259136212682},"preHourTrading":{"tag":"盘前","latestPrice":69.71,"preClose":69.3,"latestTime":"09:22 EDT","volume":18020,"amount":1257285.6736,"timestamp":1790774548890,"change":0.4099999999999966,"changeRate":0.005916305916305867},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.23,"latestTime":"17:47 EDT","volume":122133,"amount":8453485.66953,"timestamp":1790804855800,"change":-0.23000000000000398,"changeRate":-0.003322259136212682},"overnightTrading":{"tag":"夜盘","latestPrice":69.76000213623047,"preClose":69.30000305175781,"latestTime":"20260930 04:00 EDT","volume":574,"amount":39939,"timestamp":1790755202280,"change":0.45999908447265625,"changeRate":0.006637793134425962},"impliedVol":0.626,"impliedVolPercentile":0.2669},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.001467,"change":-0.12,"latestPrice":81.67,"close":81.67,"volume":21256,"market":"US","high":82.321,"low":81.67,"preClose":81.79,"open":82,"turnoverRate":0.001479,"peRate":0,"amplitude":0.007959,"marketValue":1174006250,"askSize":100,"bidSize":100,"askPrice":88.91,"bidPrice":74.08,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.007655,"changeRate20Day":-0.004874,"changeRate60Day":0.014849,"changeRateWTD":-0.011738,"changeRateMTD":-0.012932,"changeRateQTD":0.018837,"changeRateYTD":0.102295,"amount":1744140.977356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504282,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7852,"divideRate":0.009614,"floatMarketCap":1174006250,"shortable":3,"shares":14375000,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"16:15 EDT","volume":10,"amount":816.7,"timestamp":1790799300227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.79,"preClose":81.79,"latestTime":"07:35 EDT","volume":2,"amount":162.01001,"timestamp":1790768130837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"16:15 EDT","volume":10,"amount":816.7,"timestamp":1790799300227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.79000091552734,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0779,"impliedVolPercentile":0.6932},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434388,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695553503.924103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861983,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002739,"change":-0.27,"latestPrice":98.3,"close":98.3,"volume":845082,"market":"US","high":99.14,"low":96.9,"preClose":98.57,"open":98.28,"turnoverRate":0.007753,"peRate":0,"amplitude":0.022725,"marketValue":24693389177.8,"askSize":10,"bidSize":25,"askPrice":99.19,"bidPrice":98,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.001625,"changeRate20Day":-0.035755,"changeRate60Day":0.042528,"changeRateWTD":-0.002233,"changeRateMTD":-0.032576,"changeRateQTD":0.056421,"changeRateYTD":0.032563,"amount":83165528.519165,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.390589,"volumeRatio":1.057939,"committee":0.428571,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10714700000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"17:43 EDT","volume":48290,"amount":4745893.63435,"timestamp":1790804590388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":98.57,"latestTime":"09:26 EDT","volume":2486,"amount":245000.485796,"timestamp":1790774793190,"change":-0.19999999999998863,"changeRate":-0.002029014913259497},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"17:43 EDT","volume":48290,"amount":4745893.63435,"timestamp":1790804590388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.56999969482422,"latestTime":"20260930 04:00 EDT","volume":738,"amount":72706,"timestamp":1790755202318,"change":0.0800018310546875,"changeRate":0.0008116245440029995},"impliedVol":0.5141,"impliedVolPercentile":0.8805},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002825,"change":-0.22,"latestPrice":77.65,"close":77.65,"volume":4029341,"market":"US","high":78.795,"low":77.28,"preClose":77.87,"open":77.91,"turnoverRate":0.006073,"peRate":51.870338,"amplitude":0.019456,"marketValue":51807769400,"askSize":215,"bidSize":100,"askPrice":78.67,"bidPrice":77.71,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.034444,"changeRate20Day":-0.114898,"changeRate60Day":-0.104899,"changeRateWTD":-0.01108,"changeRateMTD":-0.082477,"changeRateQTD":-0.083127,"changeRateYTD":0.158437,"amount":314084874.528877,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":48.388805,"pbRate":2.059214,"volumeRatio":1.002634,"committee":-0.365079,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009272,"floatMarketCap":51517885954.100006,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":77.71,"preClose":77.65,"latestTime":"17:48 EDT","volume":157903,"amount":12261176.634665,"timestamp":1790804894129,"change":0.05999999999998806,"changeRate":0.0007726980038633362},"preHourTrading":{"tag":"盘前","latestPrice":79.1342,"preClose":77.87,"latestTime":"09:01 EDT","volume":81,"amount":6305.2344,"timestamp":1790773275365,"change":1.2642000000000024,"changeRate":0.01623475022473356},"postHourTrading":{"tag":"盘后","latestPrice":77.71,"preClose":77.65,"latestTime":"17:48 EDT","volume":157903,"amount":12261176.634665,"timestamp":1790804894129,"change":0.05999999999998806,"changeRate":0.0007726980038633362},"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":77.87000274658203,"latestTime":"20260930 04:00 EDT","volume":15,"amount":1168,"timestamp":1790755202382,"change":0,"changeRate":0},"impliedVol":0.337,"impliedVolPercentile":0.6494},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002855,"change":-0.07,"latestPrice":24.45,"close":24.45,"volume":1555598,"market":"US","high":25.2,"low":24.41,"preClose":24.52,"open":24.79,"turnoverRate":0.016982,"peRate":0,"amplitude":0.032219,"marketValue":2525383409.25,"askSize":10,"bidSize":4,"askPrice":24.45,"bidPrice":24.11,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.003283,"changeRate20Day":-0.157478,"changeRate60Day":-0.355222,"changeRateWTD":0.007417,"changeRateMTD":-0.169215,"changeRateQTD":-0.287587,"changeRateYTD":-0.117965,"amount":38334149.973766,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.365827,"volumeRatio":0.935209,"committee":-0.428571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239700685,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.45,"latestTime":"17:43 EDT","volume":58215,"amount":1423318.269885,"timestamp":1790804593174,"change":-0.00999999999999801,"changeRate":-0.0004089979550101436},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.52,"latestTime":"09:29 EDT","volume":5209,"amount":126860.381884,"timestamp":1790774959721,"change":0.129999999999999,"changeRate":0.005301794453507301},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.45,"latestTime":"17:43 EDT","volume":58215,"amount":1423318.269885,"timestamp":1790804593174,"change":-0.00999999999999801,"changeRate":-0.0004089979550101436},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.520000457763672,"latestTime":"20260930 04:00 EDT","volume":1512,"amount":36996,"timestamp":1790755202386,"change":-0.14999961853027344,"changeRate":-0.0061174394669629645},"impliedVol":0.6058,"impliedVolPercentile":0.2112},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.003039,"change":-1.64,"latestPrice":537.95,"close":537.95,"volume":4884664,"market":"US","high":553.48,"low":537.67,"preClose":539.59,"open":546.48,"turnoverRate":0.016786,"peRate":31.388681,"amplitude":0.0293,"marketValue":342136200000,"askSize":2,"bidSize":30,"askPrice":539.25,"bidPrice":538.5,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.021607,"changeRate20Day":0.265765,"changeRate60Day":0.289182,"changeRateWTD":-0.044307,"changeRateMTD":0.179689,"changeRateQTD":0.246813,"changeRateYTD":3.273514,"amount":2652716899.346191,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.975806,"pbRate":-239.759075,"volumeRatio":0.6503,"committee":0.875,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004294,"floatMarketCap":156543450000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":538.99,"preClose":537.95,"latestTime":"17:48 EDT","volume":153439,"amount":82561582.5177,"timestamp":1790804928060,"change":1.0399999999999636,"changeRate":0.0019332651733431796},"preHourTrading":{"tag":"盘前","latestPrice":548,"preClose":539.59,"latestTime":"09:29 EDT","volume":94452,"amount":51515301.45,"timestamp":1790774999251,"change":8.409999999999968,"changeRate":0.015585907818899476},"postHourTrading":{"tag":"盘后","latestPrice":538.99,"preClose":537.95,"latestTime":"17:48 EDT","volume":153439,"amount":82561582.5177,"timestamp":1790804928060,"change":1.0399999999999636,"changeRate":0.0019332651733431796},"overnightTrading":{"tag":"夜盘","latestPrice":540.0999755859375,"preClose":539.5900268554688,"latestTime":"20260930 04:00 EDT","volume":16304,"amount":8809575,"timestamp":1790755202383,"change":0.50994873046875,"changeRate":0.0009450670047416234},"impliedVol":0.6211,"impliedVolPercentile":0.5259},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.003272,"change":-0.34,"latestPrice":103.56,"close":103.56,"volume":1188205,"market":"US","high":106.59,"low":103.52,"preClose":103.9,"open":104.69,"turnoverRate":0.030273,"peRate":0,"amplitude":0.029548,"marketValue":4064753818.8,"askSize":100,"bidSize":1,"askPrice":113.47,"bidPrice":103.5,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.054937,"changeRate20Day":-0.105468,"changeRate60Day":0.010637,"changeRateWTD":-0.044032,"changeRateMTD":-0.123339,"changeRateQTD":-0.031516,"changeRateYTD":-0.000483,"amount":124465334.952049,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.776732,"pbRate":0.929585,"volumeRatio":0.743836,"committee":-0.980198,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3429,"divideRate":0.003311,"floatMarketCap":4064753818.8,"shortable":3,"shares":39250230,"floatShares":39250230,"hourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":103.56,"latestTime":"17:48 EDT","volume":2850,"amount":295135.8825,"timestamp":1790804909129,"change":0.980000000000004,"changeRate":0.009463113171108574},"preHourTrading":{"tag":"盘前","latestPrice":104.68,"preClose":103.9,"latestTime":"09:29 EDT","volume":826,"amount":86847.79586,"timestamp":1790774999999,"change":0.7800000000000011,"changeRate":0.007507218479307036},"postHourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":103.56,"latestTime":"17:48 EDT","volume":2850,"amount":295135.8825,"timestamp":1790804909129,"change":0.980000000000004,"changeRate":0.009463113171108574},"overnightTrading":{"tag":"夜盘","latestPrice":103.9000015258789,"preClose":103.9000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4108,"impliedVolPercentile":0.6773},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.00372,"change":-0.2164,"latestPrice":57.96,"close":57.96,"volume":7240,"market":"US","high":58.4396,"low":57.87,"preClose":58.1764,"open":58.41,"turnoverRate":0.001341,"peRate":0,"amplitude":0.009791,"marketValue":312984000,"askSize":100,"bidSize":1,"askPrice":66.53,"bidPrice":57.46,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.010695,"changeRate20Day":-0.023675,"changeRate60Day":-0.001648,"changeRateWTD":-0.015262,"changeRateMTD":-0.033338,"changeRateQTD":0.005259,"changeRateYTD":0.060373,"amount":420387.993927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289823,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9547,"divideRate":0.033725,"floatMarketCap":312984000,"shortable":3,"shares":5400000,"floatShares":5400000,"hourTrading":{"tag":"盘后","latestPrice":57.96,"preClose":57.96,"latestTime":"16:15 EDT","volume":11,"amount":637.56,"timestamp":1790799300227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.1764,"preClose":58.1764,"latestTime":"07:35 EDT","volume":1,"amount":58.1764,"timestamp":1790768131384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.96,"preClose":57.96,"latestTime":"16:15 EDT","volume":11,"amount":637.56,"timestamp":1790799300227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.17639923095703,"preClose":58.17639923095703,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.1554},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":5194255,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.007963,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":3000,"bidSize":3637,"askPrice":8.09,"bidPrice":7.9,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":41171639.764843,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.633676,"committee":0.095977,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.960000038146973,"latestTime":"20260930 04:00 EDT","volume":8282,"amount":66206,"timestamp":1790755202347,"change":0.06000041961669922,"changeRate":0.007537741121753419},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004122,"change":-1.15,"latestPrice":277.86,"close":277.86,"volume":21036189,"market":"US","high":280.475,"low":277.86,"preClose":279.01,"open":280.17,"turnoverRate":0.075916,"peRate":15.430314,"amplitude":0.009372,"marketValue":76995006000,"askSize":500,"bidSize":277,"askPrice":278.19,"bidPrice":278.15,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014401,"changeRate20Day":-0.043742,"changeRate60Day":-0.061886,"changeRateWTD":-0.014576,"changeRateMTD":-0.054673,"changeRateQTD":-0.075187,"changeRateYTD":0.128778,"amount":5874246642.747986,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.541971,"pbRate":1.07933,"volumeRatio":0.871331,"committee":-0.287001,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7343,"divideRate":0.009841,"floatMarketCap":76995006000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":278.1869,"preClose":277.89,"latestTime":"17:47 EDT","volume":502889,"amount":139835186.08708,"timestamp":1790804876544,"change":0.2968999999999937,"changeRate":0.0010684083630213169},"preHourTrading":{"tag":"盘前","latestPrice":280.12,"preClose":279.01,"latestTime":"09:29 EDT","volume":453437,"amount":127074916.66651,"timestamp":1790774999999,"change":1.1100000000000136,"changeRate":0.0039783520303932245},"postHourTrading":{"tag":"盘后","latestPrice":278.1869,"preClose":277.89,"latestTime":"17:47 EDT","volume":502889,"amount":139835186.08708,"timestamp":1790804876544,"change":0.2968999999999937,"changeRate":0.0010684083630213169},"overnightTrading":{"tag":"夜盘","latestPrice":280.05999755859375,"preClose":279.010009765625,"latestTime":"20260930 04:00 EDT","volume":61364,"amount":17173385,"timestamp":1790755202396,"change":1.04998779296875,"changeRate":0.0037632620917463304},"impliedVol":0.22,"impliedVolPercentile":0.3108},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005349,"change":-0.42,"latestPrice":78.1,"close":78.1,"volume":3867518,"market":"US","high":78.85,"low":77.955,"preClose":78.52,"open":78.8,"turnoverRate":0.004872,"peRate":7.763419,"amplitude":0.011398,"marketValue":61999685000,"askSize":20,"bidSize":1,"askPrice":78.8,"bidPrice":78.12,"week52High":104.4,"week52Low":71.95,"changeRate5Day":-0.030055,"changeRate20Day":-0.039951,"changeRate60Day":0.009435,"changeRateWTD":-0.031738,"changeRateMTD":-0.067017,"changeRateQTD":0.0343,"changeRateYTD":-0.037822,"amount":302735111.538162,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.44368,"pbRate":1.031733,"volumeRatio":0.730151,"committee":-0.904762,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61999684999.99999,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":78.1551,"preClose":78.1,"latestTime":"17:48 EDT","volume":13266,"amount":1036222.05159,"timestamp":1790804895011,"change":0.05510000000001014,"changeRate":0.0007055057618439199},"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.52,"latestTime":"09:28 EDT","volume":36995,"amount":2917249.048875,"timestamp":1790774899192,"change":0.3299999999999983,"changeRate":0.0042027508914925914},"postHourTrading":{"tag":"盘后","latestPrice":78.1551,"preClose":78.1,"latestTime":"17:48 EDT","volume":13266,"amount":1036222.05159,"timestamp":1790804895011,"change":0.05510000000001014,"changeRate":0.0007055057618439199},"overnightTrading":{"tag":"夜盘","latestPrice":78.83000183105469,"preClose":78.5199966430664,"latestTime":"20260930 04:00 EDT","volume":6622,"amount":520546,"timestamp":1790755202386,"change":0.31000518798828125,"changeRate":0.003948104957231373},"impliedVol":0.2272,"impliedVolPercentile":0.255},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.006015,"change":-0.42,"latestPrice":69.41,"close":69.41,"volume":22221253,"market":"US","high":70.26,"low":69.11,"preClose":69.83,"open":69.82,"turnoverRate":0.416889,"peRate":0,"amplitude":0.016469,"marketValue":3699732424.85,"askSize":100,"bidSize":1,"askPrice":69.9,"bidPrice":69,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.013782,"changeRate20Day":-0.044203,"changeRate60Day":-0.075396,"changeRateWTD":-0.029909,"changeRateMTD":-0.056417,"changeRateQTD":-0.072679,"changeRateYTD":0.070977,"amount":1544255527.115715,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.366782,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6131,"divideRate":0.02324,"floatMarketCap":3699732424.85,"shortable":3,"shares":53302585,"floatShares":53302585,"hourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.44,"latestTime":"17:48 EDT","volume":54723,"amount":3792695.16945,"timestamp":1790804916225,"change":-0.0799999999999983,"changeRate":-0.0011520737327188695},"preHourTrading":{"tag":"盘前","latestPrice":69.97,"preClose":69.83,"latestTime":"09:29 EDT","volume":17292,"amount":1211503.11216,"timestamp":1790774999999,"change":0.14000000000000057,"changeRate":0.00200486896749249},"postHourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.44,"latestTime":"17:48 EDT","volume":54723,"amount":3792695.16945,"timestamp":1790804916225,"change":-0.0799999999999983,"changeRate":-0.0011520737327188695},"overnightTrading":{"tag":"夜盘","latestPrice":69.83000183105469,"preClose":69.83000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.8167},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00671,"change":-4.56,"latestPrice":675.05,"close":675.05,"volume":2318933,"market":"US","high":683.63,"low":671.63,"preClose":679.61,"open":675.95,"turnoverRate":0.006281,"peRate":36.326133,"amplitude":0.017657,"marketValue":250770438912.2,"askSize":19,"bidSize":19,"askPrice":676.49,"bidPrice":674.3,"week52High":683.63,"week52Low":435.27,"changeRate5Day":0.014655,"changeRate20Day":0.124147,"changeRate60Day":0.306666,"changeRateWTD":0.000074,"changeRateMTD":0.093907,"changeRateQTD":0.346438,"changeRateYTD":0.164984,"amount":1571861643.975769,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.961494,"pbRate":4.760349,"volumeRatio":1.125938,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.004854,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002666,"floatMarketCap":249242986400.94998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":675.05,"preClose":675.05,"latestTime":"17:43 EDT","volume":121543,"amount":82047772.3102,"timestamp":1790804590296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.2717,"preClose":679.61,"latestTime":"09:29 EDT","volume":221,"amount":150230.1866,"timestamp":1790774991086,"change":-7.338300000000004,"changeRate":-0.010797810508968384},"postHourTrading":{"tag":"盘后","latestPrice":675.05,"preClose":675.05,"latestTime":"17:43 EDT","volume":121543,"amount":82047772.3102,"timestamp":1790804590296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":680,"preClose":679.6099853515625,"latestTime":"20260930 04:00 EDT","volume":39,"amount":26524,"timestamp":1790755202060,"change":0.3900146484375,"changeRate":0.0005738801030649149},"impliedVol":0.344,"impliedVolPercentile":0.7251},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.006728,"change":-0.14,"latestPrice":20.67,"close":20.67,"volume":2255580,"market":"US","high":21.085,"low":20.51,"preClose":20.81,"open":20.95,"turnoverRate":0.01493,"peRate":0,"amplitude":0.027631,"marketValue":3304045820.01,"askSize":94,"bidSize":100,"askPrice":21.07,"bidPrice":18.71,"week52High":27.3,"week52Low":13.75,"changeRate5Day":0.010264,"changeRate20Day":-0.111541,"changeRate60Day":-0.214367,"changeRateWTD":0.013732,"changeRateMTD":-0.130051,"changeRateQTD":-0.196345,"changeRateYTD":0.251969,"amount":46868734.02523,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.956098,"volumeRatio":1.20044,"committee":0.030928,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122661671.22,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:15 EDT","volume":104205,"amount":2153969.03568,"timestamp":1790799300330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":20.81,"latestTime":"09:29 EDT","volume":474,"amount":9826.677912,"timestamp":1790774999984,"change":0.15000000000000213,"changeRate":0.007208073041806927},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:15 EDT","volume":104205,"amount":2153969.03568,"timestamp":1790799300330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.809999465942383,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5265,"impliedVolPercentile":0.3586},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.008147,"change":-0.4,"latestPrice":48.7,"close":48.7,"volume":11145347,"market":"US","high":49.43,"low":48.69,"preClose":49.1,"open":49.29,"turnoverRate":0.069922,"peRate":4.864751,"amplitude":0.015071,"marketValue":7762655815,"askSize":99,"bidSize":1,"askPrice":48.95,"bidPrice":48.65,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.031424,"changeRate20Day":-0.064721,"changeRate60Day":-0.054553,"changeRateWTD":-0.022088,"changeRateMTD":-0.075726,"changeRateQTD":-0.041904,"changeRateYTD":0.07387,"amount":546889163.954544,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.864751,"pbRate":1.40849,"volumeRatio":0.988001,"committee":-0.98,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017626,"floatMarketCap":7762655815,"shortable":3,"shares":159397450,"floatShares":159397450,"hourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.7,"latestTime":"17:03 EDT","volume":36603,"amount":1782524.665404,"timestamp":1790802204574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.1,"latestTime":"09:29 EDT","volume":1299,"amount":64065.435558,"timestamp":1790774999999,"change":0.3500000000000014,"changeRate":0.007128309572301455},"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.7,"latestTime":"17:03 EDT","volume":36603,"amount":1782524.665404,"timestamp":1790802204574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":49.099998474121094,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4347,"impliedVolPercentile":0.9602},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009036,"change":-9.65,"latestPrice":1058.29,"close":1058.29,"volume":546372,"market":"US","high":1071.92,"low":1057.48,"preClose":1067.94,"open":1067.34,"turnoverRate":0.003698,"peRate":25.300314,"amplitude":0.013521,"marketValue":164034950000,"askSize":30,"bidSize":10,"askPrice":1068.5,"bidPrice":1058,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.002451,"changeRate20Day":-0.061883,"changeRate60Day":0.048404,"changeRateWTD":-0.025794,"changeRateMTD":-0.084215,"changeRateQTD":0.100597,"changeRateYTD":-0.011258,"amount":579926523.981445,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.971396,"pbRate":2.847186,"volumeRatio":1.162694,"committee":-0.5,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020675,"floatMarketCap":156352423914.66998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1058.29,"preClose":1058.29,"latestTime":"17:43 EDT","volume":52727,"amount":55800625.5564,"timestamp":1790804590367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1077.472,"preClose":1067.94,"latestTime":"09:29 EDT","volume":110,"amount":118179.908,"timestamp":1790774950156,"change":9.531999999999925,"changeRate":0.008925595070884062},"postHourTrading":{"tag":"盘后","latestPrice":1058.29,"preClose":1058.29,"latestTime":"17:43 EDT","volume":52727,"amount":55800625.5564,"timestamp":1790804590367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1071.469970703125,"preClose":1067.93994140625,"latestTime":"20260930 04:00 EDT","volume":10,"amount":10699,"timestamp":1790755202052,"change":3.530029296875,"changeRate":0.0033054567583891484},"impliedVol":0.3422,"impliedVolPercentile":0.8167}]}}}