Temasek Holdings

1,593.92

+7.890.50%

Number of Gainers:36

Number of Losers:44

Number of Flat:3

PE:- -

High:1,609.54

Open:1,586.03

Low:1,585.98

Close:1,586.03

Volume:582.87M

Turnover:78.62B

Market Cap:11.44T

Float Cap:10.66T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	5.55	-2.80%	-0.1600	5.24M	29.03M	1.58B
TaskUs Inc. US TASK	7.83	-4.86%	-0.4000	446.39K	3.52M	716.81M
Stem Inc. US STEM	4.25	-8.99%	-0.4200	197.07K	872.78K	40.91M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1593.9163,"timestamp":1790798399999,"preClose":1586.0264,"halted":0,"volume":582872467,"delay":0,"changeRate":0.004975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.889893,"latestTime":"09-30 16:00:00 EDT","open":1586.0271,"high":1609.539,"low":1585.98,"amount":78621362592.71501,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.777686,"peRate":27.56811,"turnoverRate":0.009226,"increases":36,"decrements":44,"flats":2,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1609.539,"amplitude":0.014854,"preClose":1586.0264,"low":1585.98,"pbRate":"5.777686","latestPrice":1593.9163,"volume":582872667,"delay":0,"open":1586.0271,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1588.0677,"twentyDayClose":1580.2344,"sixtyDayClose":1421.9371,"secType":"PLATE","market":"US","turnoverRate":0.009226,"peRate":27.56811,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25,"timestamp":1790798399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.028021,"change":-0.16,"latestPrice":5.55,"close":5.55,"volume":5240313,"market":"US","high":5.79,"low":5.43,"preClose":5.71,"open":5.79,"turnoverRate":0.081339,"peRate":0,"amplitude":0.063047,"marketValue":1580038618.65,"askSize":11,"bidSize":100,"askPrice":5.61,"bidPrice":5.54,"week52High":14.48,"week52Low":5.43,"changeRate5Day":-0.197977,"changeRate20Day":-0.107717,"changeRate60Day":-0.280156,"changeRateWTD":-0.164157,"changeRateMTD":-0.084158,"changeRateQTD":-0.309701,"changeRateYTD":-0.343972,"amount":29025111.86796,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.387694,"volumeRatio":1.219086,"committee":0.801802,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.011851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357560415,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.55,"latestTime":"17:24 EDT","volume":31310,"amount":173765.45909,"timestamp":1790803459212,"change":0.04999999999999982,"changeRate":0.009009009009008978},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.71,"latestTime":"09:25 EDT","volume":3183,"amount":18296.399646,"timestamp":1790774700060,"change":0.009999999999999787,"changeRate":0.001751313485113798},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.55,"latestTime":"17:24 EDT","volume":31310,"amount":173765.45909,"timestamp":1790803459212,"change":0.04999999999999982,"changeRate":0.009009009009008978},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.710000038146973,"latestTime":"20260930 04:00 EDT","volume":602,"amount":3468,"timestamp":1790755202302,"change":0.07000017166137695,"changeRate":0.012259224377184703},"impliedVol":0.8344,"impliedVolPercentile":0.4263},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.048603,"change":-0.4,"latestPrice":7.83,"close":7.83,"volume":446385,"market":"US","high":8.15,"low":7.8,"preClose":8.23,"open":8.11,"turnoverRate":0.015608,"peRate":6.748052,"amplitude":0.042527,"marketValue":716812227,"askSize":1,"bidSize":1,"askPrice":7.9,"bidPrice":7.79,"week52High":17.94,"week52Low":4.465,"changeRate5Day":-0.068966,"changeRate20Day":0.009021,"changeRate60Day":0.508671,"changeRateWTD":-0.045122,"changeRateMTD":-0.050909,"changeRateQTD":0.673077,"changeRateYTD":-0.335878,"amount":3524707.003841,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.118182,"pbRate":2.390609,"volumeRatio":0.872289,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223941915,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:15 EDT","volume":79053,"amount":618984.99,"timestamp":1790799300208,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.23,"latestTime":"08:58 EDT","volume":1002,"amount":8255.939922,"timestamp":1790773083130,"change":0.07000000000000028,"changeRate":0.008505467800729074},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:15 EDT","volume":79053,"amount":618984.99,"timestamp":1790799300208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5919,"impliedVolPercentile":0.3108},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.089936,"change":-0.42,"latestPrice":4.25,"close":4.25,"volume":197070,"market":"US","high":4.8,"low":4.2,"preClose":4.67,"open":4.65,"turnoverRate":0.021524,"peRate":0,"amplitude":0.12848,"marketValue":40913475,"askSize":28,"bidSize":100,"askPrice":4.55,"bidPrice":4.2,"week52High":32.23,"week52Low":3.7,"changeRate5Day":0.112565,"changeRate20Day":-0.225865,"changeRate60Day":-0.408078,"changeRateWTD":-0.051339,"changeRateMTD":-0.256993,"changeRateQTD":-0.455826,"changeRateYTD":-0.717608,"amount":872777.6228,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.151773,"volumeRatio":0.648751,"committee":0.5625,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.004728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38912396.5,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.25,"latestTime":"17:33 EDT","volume":823,"amount":3502.689646,"timestamp":1790804039143,"change":0.1900000000000004,"changeRate":0.04470588235294127},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.67,"latestTime":"09:20 EDT","volume":10700,"amount":49486.3765,"timestamp":1790774401008,"change":0.020000000000000462,"changeRate":0.004282655246252776},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.25,"latestTime":"17:33 EDT","volume":823,"amount":3502.689646,"timestamp":1790804039143,"change":0.1900000000000004,"changeRate":0.04470588235294127},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.670000076293945,"latestTime":"20260930 04:00 EDT","volume":126,"amount":585,"timestamp":1790755202369,"change":-0.11999988555908203,"changeRate":-0.025695906552171292},"impliedVol":1.8393,"impliedVolPercentile":0.9681}]}}}