US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,593.92

+7.890.50%

Number of Gainers:36

Number of Losers:44

Number of Flat:3

PE:- -

High:1,609.54

Open:1,586.03

Low:1,585.98

Close:1,586.03

Volume:582.87M

Turnover:78.62B

Market Cap:11.44T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Copper Miners ETF US COPX	84.7	-0.91%	-0.7800	2.47M	210.98M	7.23B
ZTO Express Inc. US ZTO	19.42	-0.92%	-0.1800	2.45M	47.80M	14.83B
iShares MSCI Taiwan ETF US EWT	112.9	-1.06%	-1.2100	3.08M	347.74M	12.33B
KKR Real Estate Finance Trust Inc. US KREF	6.21	-1.11%	-0.0700	1.36M	8.52M	363.77M
SoFi Technologies Inc. US SOFI	15.72	-1.19%	-0.1900	40.83M	647.61M	20.28B
Uber US UBER	68.51	-1.23%	-0.8500	15.59M	1.07B	139.54B
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	411.59M	59.63B
HDFC Bank US HDB	22.34	-1.33%	-0.3000	7.81M	174.67M	114.63B
FIGS, Inc. US FIGS	13.86	-1.42%	-0.2000	3.26M	45.21M	2.31B
Starbucks US SBUX	93.96	-1.54%	-1.4700	5.72M	540.95M	106.84B
AbCellera Biologics US ABCL	14.59	-1.55%	-0.2300	4.82M	71.47M	4.73B
Visa US V	359.33	-1.79%	-6.5500	7.41M	2.67B	671.95B
DoorDash, Inc. US DASH	183.55	-1.90%	-3.5500	4.25M	786.37M	79.74B
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.35M	1.57B	49.23B
Global Payments US GPN	81.67	-1.99%	-1.6600	2.36M	193.15M	21.61B
17 Education & Technology Group Inc. US YQ	3.52	-2.09%	-0.0750	7K	24.40K	38.21M
MasterCard US MA	551.47	-2.15%	-12.1100	4.89M	2.71B	483.09B
Keurig Dr Pepper Inc US KDP	30.34	-2.22%	-0.6900	12.36M	376.62M	41.22B
iShares MSCI South Korea ETF US EWY	182.78	-2.31%	-4.3200	16.38M	3.00B	26.21B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.59M	453.90M	44.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1593.9163,"timestamp":1790798399999,"preClose":1586.0264,"halted":0,"volume":582872451,"delay":0,"changeRate":0.004975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.889893,"latestTime":"09-30 16:00:00 EDT","open":1586.0271,"high":1609.539,"low":1585.98,"amount":78621360348.28001,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.777686,"peRate":27.56811,"turnoverRate":0.009226,"increases":36,"decrements":44,"flats":2,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1609.539,"amplitude":0.014854,"preClose":1586.0264,"low":1585.98,"pbRate":"5.777686","latestPrice":1593.9163,"volume":582872451,"delay":0,"open":1586.0271,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1588.0677,"twentyDayClose":1580.2344,"sixtyDayClose":1421.9371,"secType":"PLATE","market":"US","turnoverRate":0.009226,"peRate":27.56811,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25,"timestamp":1790798399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.009125,"change":-0.78,"latestPrice":84.7,"close":84.7,"volume":2471913,"market":"US","high":86.85,"low":84.55,"preClose":85.48,"open":86.44,"turnoverRate":0.028947,"peRate":0,"amplitude":0.026907,"marketValue":7232827163.1,"askSize":2,"bidSize":50,"askPrice":88,"bidPrice":84.5,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.026772,"changeRate20Day":-0.050874,"changeRate60Day":0.134932,"changeRateWTD":-0.023406,"changeRateMTD":-0.087874,"changeRateQTD":0.100429,"changeRateYTD":0.17983,"amount":210982164.971649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.539828,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9318,"divideRate":0.022808,"floatMarketCap":7232827163.1,"shortable":3,"shares":85393473,"floatShares":85393473,"hourTrading":{"tag":"盘后","latestPrice":84.94,"preClose":84.7,"latestTime":"17:43 EDT","volume":7456,"amount":630787.21824,"timestamp":1790804624876,"change":0.23999999999999488,"changeRate":0.0028335301062573184},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.48,"latestTime":"09:26 EDT","volume":8387,"amount":723869.859172,"timestamp":1790774809214,"change":1.019999999999996,"changeRate":0.011932615816565231},"postHourTrading":{"tag":"盘后","latestPrice":84.94,"preClose":84.7,"latestTime":"17:43 EDT","volume":7456,"amount":630787.21824,"timestamp":1790804624876,"change":0.23999999999999488,"changeRate":0.0028335301062573184},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":85.4800033569336,"latestTime":"20260930 04:00 EDT","volume":4576,"amount":393830,"timestamp":1790755202350,"change":0.8599929809570312,"changeRate":0.010060750434999533},"impliedVol":0.4198,"impliedVolPercentile":0.2112},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009184,"change":-0.18,"latestPrice":19.42,"close":19.42,"volume":2453062,"market":"US","high":19.57,"low":19.34,"preClose":19.6,"open":19.34,"turnoverRate":0.006163,"peRate":10.272909,"amplitude":0.011735,"marketValue":14825828194.52,"askSize":500,"bidSize":27,"askPrice":19.92,"bidPrice":19.26,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.009689,"changeRate20Day":-0.077873,"changeRate60Day":-0.161847,"changeRateWTD":-0.003592,"changeRateMTD":-0.082664,"changeRateQTD":-0.132261,"changeRateYTD":-0.070369,"amount":47804184.218796,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.13863,"pbRate":0.23293,"volumeRatio":0.658173,"committee":-0.897533,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03553,"floatMarketCap":7729160000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"08:51 EDT","volume":422,"amount":8271.2,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.600000381469727,"latestTime":"20260930 04:00 EDT","volume":150,"amount":2929,"timestamp":1790755202374,"change":-0.10000038146972656,"changeRate":-0.005102060179767605},"impliedVol":0.3308,"impliedVolPercentile":0.3426},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.010604,"change":-1.21,"latestPrice":112.9,"close":112.9,"volume":3075385,"market":"US","high":113.68,"low":112.55,"preClose":114.11,"open":113.55,"turnoverRate":0.028163,"peRate":18.97088,"amplitude":0.009903,"marketValue":12328680000,"askSize":2,"bidSize":20,"askPrice":112.93,"bidPrice":112,"week52High":115.82,"week52Low":59.96,"changeRate5Day":0.003556,"changeRate20Day":0.028795,"changeRate60Day":0.108166,"changeRateWTD":-0.016379,"changeRateMTD":0.04508,"changeRateQTD":0.039499,"changeRateYTD":0.777113,"amount":347740397.669258,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.970881,"pbRate":1.401875,"volumeRatio":0.940708,"committee":0.818182,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8185,"divideRate":0.024965,"floatMarketCap":12328680000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.9,"latestTime":"17:47 EDT","volume":309,"amount":34892.31708,"timestamp":1790804831448,"change":0.030000000000001137,"changeRate":0.0002657218777679463},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":114.11,"latestTime":"09:24 EDT","volume":5622,"amount":638059.10772,"timestamp":1790774640248,"change":-0.6099999999999994,"changeRate":-0.0053457190430286515},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.9,"latestTime":"17:47 EDT","volume":309,"amount":34892.31708,"timestamp":1790804831448,"change":0.030000000000001137,"changeRate":0.0002657218777679463},"overnightTrading":{"tag":"夜盘","latestPrice":113.68000030517578,"preClose":114.11000061035156,"latestTime":"20260930 04:00 EDT","volume":1409,"amount":160271,"timestamp":1790755202396,"change":-0.43000030517578125,"changeRate":-0.0037682964058872634},"impliedVol":0.3249,"impliedVolPercentile":0.5737},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.011146,"change":-0.07,"latestPrice":6.21,"close":6.21,"volume":1358135,"market":"US","high":6.38,"low":6.18,"preClose":6.28,"open":6.36,"turnoverRate":0.03121,"peRate":0,"amplitude":0.031847,"marketValue":363768759,"askSize":13,"bidSize":100,"askPrice":6.64,"bidPrice":5.66,"week52High":9.125,"week52Low":5.25,"changeRate5Day":0.024752,"changeRate20Day":-0.166443,"changeRate60Day":-0.126582,"changeRateWTD":-0.022047,"changeRateMTD":-0.185039,"changeRateQTD":-0.092105,"changeRateYTD":-0.244526,"amount":8516420.848334,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.280208,"volumeRatio":1.000164,"committee":0.769912,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.008779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.136876,"floatMarketCap":270231441.3,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"16:10 EDT","volume":5643,"amount":35044.020347,"timestamp":1790799005643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"16:10 EDT","volume":5643,"amount":35044.020347,"timestamp":1790799005643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260930 04:00 EDT","volume":4,"amount":26,"timestamp":1790755202081,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.251},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.011942,"change":-0.19,"latestPrice":15.72,"close":15.72,"volume":40828327,"market":"US","high":16.17,"low":15.71,"preClose":15.91,"open":15.935,"turnoverRate":0.032084,"peRate":33.103797,"amplitude":0.028913,"marketValue":20283710990.88,"askSize":1737,"bidSize":1315,"askPrice":15.72,"bidPrice":15.71,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.050151,"changeRate20Day":-0.078006,"changeRate60Day":-0.114366,"changeRateWTD":-0.05187,"changeRateMTD":-0.120805,"changeRateQTD":-0.123257,"changeRateYTD":-0.399542,"amount":647614113.696292,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.766155,"pbRate":1.831283,"volumeRatio":0.873602,"committee":-0.13827,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.003625,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20004374167.920002,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"17:48 EDT","volume":814701,"amount":12806623.934616,"timestamp":1790804936418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":15.91,"latestTime":"09:29 EDT","volume":2922937,"amount":45793539.984457,"timestamp":1790774999999,"change":0.05000000000000071,"changeRate":0.003142677561282257},"postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"17:48 EDT","volume":814701,"amount":12806623.934616,"timestamp":1790804936418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.90999984741211,"latestTime":"20260930 04:00 EDT","volume":58363,"amount":931728,"timestamp":1790755202384,"change":0.06000041961669922,"changeRate":0.0037712394841071463},"impliedVol":0.5409,"impliedVolPercentile":0.1235},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012255,"change":-0.85,"latestPrice":68.51,"close":68.51,"volume":15591828,"market":"US","high":69.97,"low":68.5,"preClose":69.36,"open":69.9,"turnoverRate":0.007951,"peRate":14.942684,"amplitude":0.021194,"marketValue":139542871021.58,"askSize":100,"bidSize":2,"askPrice":68.73,"bidPrice":68.6,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.013109,"changeRate20Day":-0.089447,"changeRate60Day":-0.078299,"changeRateWTD":-0.015944,"changeRateMTD":-0.094382,"changeRateQTD":-0.050582,"changeRateYTD":-0.161547,"amount":1073820300.111511,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.484144,"pbRate":5.108467,"volumeRatio":1.040491,"committee":-0.960784,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134347882957.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.51,"latestTime":"17:47 EDT","volume":938007,"amount":64273233.92742,"timestamp":1790804869516,"change":0.1799999999999926,"changeRate":0.0026273536709968265},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.36,"latestTime":"09:29 EDT","volume":143883,"amount":10009345.353795,"timestamp":1790774999999,"change":0.519999999999996,"changeRate":0.007497116493656229},"postHourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.51,"latestTime":"17:47 EDT","volume":938007,"amount":64273233.92742,"timestamp":1790804869516,"change":0.1799999999999926,"changeRate":0.0026273536709968265},"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.36000061035156,"latestTime":"20260930 04:00 EDT","volume":10000,"amount":696150,"timestamp":1790755202352,"change":0.30999755859375,"changeRate":0.0044693995943749275},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4216341,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.010469,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":500,"bidSize":100,"askPrice":97.5,"bidPrice":97.15,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":411585259.032555,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.378856,"committee":-0.666667,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.36,"latestTime":"17:48 EDT","volume":1522453,"amount":148226106.292462,"timestamp":1790804907920,"change":-0.15000000000000568,"changeRate":-0.001540673788003345},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.36,"latestTime":"17:48 EDT","volume":1522453,"amount":148226106.292462,"timestamp":1790804907920,"change":-0.15000000000000568,"changeRate":-0.001540673788003345},"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":98.62000274658203,"latestTime":"20260930 04:00 EDT","volume":4259,"amount":422725,"timestamp":1790755202147,"change":0.9699935913085938,"changeRate":0.009835667859400985},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013251,"change":-0.3,"latestPrice":22.34,"close":22.34,"volume":7808114,"market":"US","high":22.515,"low":22.26,"preClose":22.64,"open":22.4,"turnoverRate":0.001531,"peRate":15.207624,"amplitude":0.011263,"marketValue":114629282815.84,"askSize":87,"bidSize":200,"askPrice":22.78,"bidPrice":22.25,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.019746,"changeRate20Day":-0.02658,"changeRate60Day":-0.176557,"changeRateWTD":-0.029118,"changeRateMTD":-0.015859,"changeRateQTD":-0.135114,"changeRateYTD":-0.388615,"amount":174671642.037201,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.168995,"pbRate":1.417564,"volumeRatio":0.814066,"committee":0.393728,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000671,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.745748,"floatMarketCap":113967088131.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"17:43 EDT","volume":172784,"amount":3860102.722784,"timestamp":1790804590463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.64,"latestTime":"09:29 EDT","volume":4576,"amount":102956.20192,"timestamp":1790774961223,"change":-0.33999999999999986,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"17:43 EDT","volume":172784,"amount":3860102.722784,"timestamp":1790804590463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.639999389648438,"latestTime":"20260930 04:00 EDT","volume":11326,"amount":256463,"timestamp":1790755202225,"change":-0.03999900817871094,"changeRate":-0.0017667406915655424},"impliedVol":0.2132,"impliedVolPercentile":0.0717},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.014225,"change":-0.2,"latestPrice":13.86,"close":13.86,"volume":3258184,"market":"US","high":14.38,"low":13.73,"preClose":14.06,"open":14.15,"turnoverRate":0.021435,"peRate":42.339615,"amplitude":0.04623,"marketValue":2305986910.92,"askSize":10,"bidSize":100,"askPrice":14.9,"bidPrice":12.31,"week52High":17.48,"week52Low":6.67,"changeRate5Day":0.157895,"changeRate20Day":-0.091743,"changeRate60Day":0.4,"changeRateWTD":0.032787,"changeRateMTD":-0.09648,"changeRateQTD":0.354839,"changeRateYTD":0.22007,"amount":45213520.600044,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":72.947752,"pbRate":5.21286,"volumeRatio":1.113125,"committee":0.818182,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106720000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"17:43 EDT","volume":177236,"amount":2456517.013692,"timestamp":1790804590390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.06,"latestTime":"09:29 EDT","volume":3075,"amount":43614.265575,"timestamp":1790774999999,"change":0.08999999999999986,"changeRate":0.006401137980085338},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"17:43 EDT","volume":177236,"amount":2456517.013692,"timestamp":1790804590390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.69,"impliedVolPercentile":0.4223},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.015404,"change":-1.47,"latestPrice":93.96,"close":93.96,"volume":5719008,"market":"US","high":95.89,"low":93.95,"preClose":95.43,"open":95.55,"turnoverRate":0.005041,"peRate":53.970408,"amplitude":0.020329,"marketValue":106841916000,"askSize":5,"bidSize":1,"askPrice":94.5,"bidPrice":94,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.001912,"changeRate20Day":-0.114837,"changeRate60Day":-0.093138,"changeRateWTD":-0.009488,"changeRateMTD":-0.115671,"changeRateQTD":-0.080536,"changeRateYTD":0.115782,"amount":540951608.406738,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.497641,"pbRate":-13.922041,"volumeRatio":0.770144,"committee":-0.666667,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026394,"floatMarketCap":106604169951.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":94.1772,"preClose":93.96,"latestTime":"17:48 EDT","volume":517906,"amount":48663838.33761,"timestamp":1790804908313,"change":0.2172000000000054,"changeRate":0.002311621966794438},"preHourTrading":{"tag":"盘前","latestPrice":95.84,"preClose":95.43,"latestTime":"09:29 EDT","volume":19299,"amount":1840429.25703,"timestamp":1790774951096,"change":0.4099999999999966,"changeRate":0.00429634286911869},"postHourTrading":{"tag":"盘后","latestPrice":94.1772,"preClose":93.96,"latestTime":"17:48 EDT","volume":517906,"amount":48663838.33761,"timestamp":1790804908313,"change":0.2172000000000054,"changeRate":0.002311621966794438},"overnightTrading":{"tag":"夜盘","latestPrice":95.62000274658203,"preClose":95.43000030517578,"latestTime":"20260930 04:00 EDT","volume":650,"amount":62104,"timestamp":1790755202289,"change":0.19000244140625,"changeRate":0.0019910137357082767},"impliedVol":0.3262,"impliedVolPercentile":0.4303},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.01552,"change":-0.23,"latestPrice":14.59,"close":14.59,"volume":4824937,"market":"US","high":15.015,"low":14.56,"preClose":14.82,"open":14.78,"turnoverRate":0.021832,"peRate":0,"amplitude":0.030702,"marketValue":4727160000,"askSize":20,"bidSize":938,"askPrice":14.66,"bidPrice":14.5,"week52High":15.015,"week52Low":2.745,"changeRate5Day":0.185215,"changeRate20Day":0.29344,"changeRate60Day":0.897269,"changeRateWTD":0.148819,"changeRateMTD":0.270906,"changeRateQTD":0.858599,"changeRateYTD":3.266082,"amount":71472963.817508,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":5.27573,"volumeRatio":0.826988,"committee":0.958246,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3224390000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.59,"latestTime":"17:47 EDT","volume":75557,"amount":1101570.361253,"timestamp":1790804844451,"change":-0.08999999999999986,"changeRate":-0.006168608636052081},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.82,"latestTime":"09:29 EDT","volume":46005,"amount":681748.048995,"timestamp":1790774979629,"change":-0.120000000000001,"changeRate":-0.008097165991902902},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.59,"latestTime":"17:47 EDT","volume":75557,"amount":1101570.361253,"timestamp":1790804844451,"change":-0.08999999999999986,"changeRate":-0.006168608636052081},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.819999694824219,"latestTime":"20260930 04:00 EDT","volume":21029,"amount":313714,"timestamp":1790755202385,"change":0.15000057220458984,"changeRate":0.010121496308598205},"impliedVol":0.9963,"impliedVolPercentile":0.4422},{"symbol":"V","nameCN":"Visa","changeRate":-0.017902,"change":-6.55,"latestPrice":359.33,"close":359.33,"volume":7413862,"market":"US","high":364.6,"low":359.33,"preClose":365.88,"open":364.5,"turnoverRate":0.004355,"peRate":30.531903,"amplitude":0.014404,"marketValue":671947100000,"askSize":10,"bidSize":10,"askPrice":361.35,"bidPrice":359.65,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.006058,"changeRate20Day":-0.035796,"changeRate60Day":0.020244,"changeRateWTD":-0.021912,"changeRateMTD":-0.052824,"changeRateQTD":0.047335,"changeRateYTD":0.024579,"amount":2673392300.5625,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.121246,"pbRate":19.384581,"volumeRatio":1.426975,"committee":0,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007458,"floatMarketCap":611762972558.83,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.66,"preClose":359.33,"latestTime":"17:48 EDT","volume":656340,"amount":235843702.344,"timestamp":1790804917442,"change":0.3300000000000409,"changeRate":0.0009183758661955332},"preHourTrading":{"tag":"盘前","latestPrice":364.93,"preClose":365.88,"latestTime":"09:29 EDT","volume":131669,"amount":48175729.18197,"timestamp":1790774998801,"change":-0.9499999999999886,"changeRate":-0.0025964797201267864},"postHourTrading":{"tag":"盘后","latestPrice":359.66,"preClose":359.33,"latestTime":"17:48 EDT","volume":656340,"amount":235843702.344,"timestamp":1790804917442,"change":0.3300000000000409,"changeRate":0.0009183758661955332},"overnightTrading":{"tag":"夜盘","latestPrice":367.5199890136719,"preClose":365.8800048828125,"latestTime":"20260930 04:00 EDT","volume":182,"amount":66843,"timestamp":1790755202394,"change":1.639984130859375,"changeRate":0.004482300505556855},"impliedVol":0.239,"impliedVolPercentile":0.4422},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018974,"change":-3.55,"latestPrice":183.55,"close":183.55,"volume":4250579,"market":"US","high":189.96,"low":182.5097,"preClose":187.1,"open":187.705,"turnoverRate":0.011127,"peRate":96.243643,"amplitude":0.03982,"marketValue":79738956909.6,"askSize":10,"bidSize":20,"askPrice":187.13,"bidPrice":183,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.030221,"changeRate20Day":-0.186608,"changeRate60Day":-0.062181,"changeRateWTD":-0.050734,"changeRateMTD":-0.207949,"changeRateQTD":-0.005311,"changeRateYTD":-0.189553,"amount":786369438.150787,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":86.173709,"pbRate":8.037391,"volumeRatio":0.791745,"committee":0.333333,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116100000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.55,"latestTime":"17:45 EDT","volume":512301,"amount":94033248.14478,"timestamp":1790804707637,"change":0.28000000000000114,"changeRate":0.0015254698992100307},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":187.1,"latestTime":"09:27 EDT","volume":12214,"amount":2294214.2472,"timestamp":1790774850047,"change":0.9099999999999966,"changeRate":0.004863709246392286},"postHourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.55,"latestTime":"17:45 EDT","volume":512301,"amount":94033248.14478,"timestamp":1790804707637,"change":0.28000000000000114,"changeRate":0.0015254698992100307},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":187.10000610351562,"latestTime":"20260930 04:00 EDT","volume":122,"amount":22857,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.5179},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8347137,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037098,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":100,"bidSize":1,"askPrice":186.58,"bidPrice":186.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1569365305.535843,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.247614,"committee":-0.980198,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.38,"preClose":186.41,"latestTime":"17:48 EDT","volume":846012,"amount":157697804.29656,"timestamp":1790804910180,"change":-0.030000000000001137,"changeRate":-0.000160935572125965},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.38,"preClose":186.41,"latestTime":"17:48 EDT","volume":846012,"amount":157697804.29656,"timestamp":1790804910180,"change":-0.030000000000001137,"changeRate":-0.000160935572125965},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":190.02000427246094,"latestTime":"20260930 04:00 EDT","volume":25870,"amount":4902851,"timestamp":1790755202396,"change":0.0500030517578125,"changeRate":0.000263146251097413},"impliedVol":0.6699,"impliedVolPercentile":0.2271},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.019921,"change":-1.66,"latestPrice":81.67,"close":81.67,"volume":2356693,"market":"US","high":83.81,"low":81.36,"preClose":83.33,"open":83.4,"turnoverRate":0.010712,"peRate":0,"amplitude":0.029401,"marketValue":21611383911.3,"askSize":36,"bidSize":74,"askPrice":82.99,"bidPrice":81.3,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.027738,"changeRate20Day":-0.09316,"changeRate60Day":0.052584,"changeRateWTD":-0.055729,"changeRateMTD":-0.10302,"changeRateQTD":0.125551,"changeRateYTD":0.055168,"amount":193148676.616379,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.123092,"pbRate":0.935124,"volumeRatio":1.115745,"committee":0.345455,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012244,"floatMarketCap":17967400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"16:56 EDT","volume":84131,"amount":6870976.666725,"timestamp":1790801803087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":83.33,"latestTime":"09:00 EDT","volume":44,"amount":3662.53976,"timestamp":1790773224042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"16:56 EDT","volume":84131,"amount":6870976.666725,"timestamp":1790801803087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33000183105469,"preClose":83.33000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4411,"impliedVolPercentile":0.4343},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.020862,"change":-0.075,"latestPrice":3.52,"close":3.52,"volume":6731,"market":"US","high":3.7,"low":3.52,"preClose":3.595,"open":3.59,"turnoverRate":0.001498,"peRate":0,"amplitude":0.05007,"marketValue":38212064,"askSize":100,"bidSize":184,"askPrice":3.7,"bidPrice":3.52,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.009845,"changeRate20Day":0.692308,"changeRate60Day":0.419355,"changeRateWTD":-0.04607,"changeRateMTD":0.795918,"changeRateQTD":0.6,"changeRateYTD":-0.01676,"amount":24400.999962,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.141409,"volumeRatio":1.14325,"committee":0.295775,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.022222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15819232,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EDT","volume":1,"amount":3.52,"timestamp":1790799005464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EDT","volume":1,"amount":3.52,"timestamp":1790799005464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5950000286102295,"preClose":3.5950000286102295,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.4494,"impliedVolPercentile":0.8127},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.021488,"change":-12.11,"latestPrice":551.47,"close":551.47,"volume":4889262,"market":"US","high":563,"low":551.43,"preClose":563.58,"open":562.26,"turnoverRate":0.005633,"peRate":30.32827,"amplitude":0.020529,"marketValue":483093201611.8001,"askSize":16,"bidSize":1,"askPrice":553,"bidPrice":552.01,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.015091,"changeRate20Day":-0.05099,"changeRate60Day":0.037339,"changeRateWTD":-0.028503,"changeRateMTD":-0.064211,"changeRateQTD":0.073734,"changeRateYTD":-0.034,"amount":2706696219.083862,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.343156,"pbRate":86.097523,"volumeRatio":1.805974,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006111,"floatMarketCap":478675960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"17:43 EDT","volume":1536370,"amount":847267955.743,"timestamp":1790804594304,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":563.58,"latestTime":"09:29 EDT","volume":569,"amount":321155.0369,"timestamp":1790774999043,"change":-0.5800000000000409,"changeRate":-0.0010291351715817469},"postHourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"17:43 EDT","volume":1536370,"amount":847267955.743,"timestamp":1790804594304,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"overnightTrading":{"tag":"夜盘","latestPrice":564.280029296875,"preClose":563.5800170898438,"latestTime":"20260930 04:00 EDT","volume":31,"amount":17503,"timestamp":1790755202285,"change":0.70001220703125,"changeRate":0.001242081311977491},"impliedVol":0.2481,"impliedVolPercentile":0.4303},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.022237,"change":-0.69,"latestPrice":30.34,"close":30.34,"volume":12361545,"market":"US","high":31.505,"low":30.06,"preClose":31.03,"open":31.04,"turnoverRate":0.009533,"peRate":30.660339,"amplitude":0.046568,"marketValue":41219412012.5,"askSize":100,"bidSize":40,"askPrice":30.46,"bidPrice":30.08,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.04471,"changeRate20Day":-0.048605,"changeRate60Day":-0.03652,"changeRateWTD":-0.050391,"changeRateMTD":-0.047709,"changeRateQTD":-0.073022,"changeRateYTD":0.083185,"amount":376622928.6868,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.830065,"pbRate":1.646669,"volumeRatio":1.287129,"committee":-0.428571,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030323,"floatMarketCap":39340727749.92,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.3999,"preClose":30.34,"latestTime":"17:37 EDT","volume":659385,"amount":20005723.096605,"timestamp":1790804247144,"change":0.059899999999998954,"changeRate":0.0019742913645352327},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.03,"latestTime":"09:25 EDT","volume":6044,"amount":188001.3398,"timestamp":1790774720005,"change":0.07000000000000028,"changeRate":0.002255881405091856},"postHourTrading":{"tag":"盘后","latestPrice":30.3999,"preClose":30.34,"latestTime":"17:37 EDT","volume":659385,"amount":20005723.096605,"timestamp":1790804247144,"change":0.059899999999998954,"changeRate":0.0019742913645352327},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.030000686645508,"latestTime":"20260930 04:00 EDT","volume":7,"amount":217,"timestamp":1790755202231,"change":-0.030000686645507812,"changeRate":-0.000966828423514},"impliedVol":0.3242,"impliedVolPercentile":0.8287},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.023089,"change":-4.32,"latestPrice":182.78,"close":182.78,"volume":16380134,"market":"US","high":185.67,"low":181.76,"preClose":187.1,"open":185.24,"turnoverRate":0.114227,"peRate":51.375095,"amplitude":0.020898,"marketValue":26210652000,"askSize":5,"bidSize":74,"askPrice":185.2,"bidPrice":182.38,"week52High":220.89,"week52Low":80.63,"changeRate5Day":-0.015459,"changeRate20Day":0.039704,"changeRate60Day":0.008219,"changeRateWTD":-0.023507,"changeRateMTD":0.010616,"changeRateQTD":-0.0947,"changeRateYTD":0.880066,"amount":2995185583.471375,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":51.375095,"pbRate":1.456772,"volumeRatio":1.333446,"committee":0.873418,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011145,"floatMarketCap":26210652000,"shortable":3,"shares":143400000,"floatShares":143400000,"hourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.78,"latestTime":"17:45 EDT","volume":984692,"amount":180000909.8464,"timestamp":1790804704653,"change":0.020000000000010232,"changeRate":0.00010942116205279698},"preHourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":187.1,"latestTime":"09:29 EDT","volume":117395,"amount":21687434.905,"timestamp":1790774999999,"change":-1.8499999999999943,"changeRate":-0.009887760555852455},"postHourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.78,"latestTime":"17:45 EDT","volume":984692,"amount":180000909.8464,"timestamp":1790804704653,"change":0.020000000000010232,"changeRate":0.00010942116205279698},"overnightTrading":{"tag":"夜盘","latestPrice":185.02000427246094,"preClose":187.10000610351562,"latestTime":"20260930 04:00 EDT","volume":160657,"amount":29819533,"timestamp":1790755202391,"change":-2.0800018310546875,"changeRate":-0.01111705912988532},"impliedVol":0.4768,"impliedVolPercentile":0.4024},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8593852,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010075,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":10,"bidSize":1,"askPrice":52.63,"bidPrice":52.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":453903131.770783,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.735242,"committee":-0.818182,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:43 EDT","volume":806305,"amount":42354834.781225,"timestamp":1790804634676,"change":0.03999999999999915,"changeRate":0.0007614696363982324},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:43 EDT","volume":806305,"amount":42354834.781225,"timestamp":1790804634676,"change":0.03999999999999915,"changeRate":0.0007614696363982324},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.88999938964844,"latestTime":"20260930 04:00 EDT","volume":1666,"amount":89773,"timestamp":1790755202349,"change":0.0800018310546875,"changeRate":0.001484539468561486},"impliedVol":0.4291,"impliedVolPercentile":0.5777}]}}}