US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,593.92

+7.890.50%

Number of Gainers:36

Number of Losers:44

Number of Flat:3

PE:- -

High:1,609.54

Open:1,586.03

Low:1,585.98

Close:1,586.03

Volume:577.45M

Turnover:78.36B

Market Cap:11.44T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vir Biotechnology, Inc. US VIR	11.18	+4.98%	+0.5300	1.74M	19.28M	1.89B
Kanzhun Limited US BZ	14.8	+4.45%	+0.6300	7.07M	103.54M	6.96B
Procore Technologies US PCOR	51.72	+4.40%	+2.18	2.85M	146.47M	7.86B
Intel US INTC	120.23	+3.71%	+4.30	93.82M	11.19B	631.57B
TAL Education Group US TAL	12.07	+2.90%	+0.3400	3.70M	44.46M	6.70B
Roblox Corporation US RBLX	42.37	+2.89%	+1.19	15.73M	664.98M	30.34B
Intapp, Inc. US INTA	36.21	+2.87%	+1.01	496.92K	17.97M	2.77B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Zoom US ZM	90.77	+2.73%	+2.42	2.87M	260.37M	26.62B
Virtu US VIRT	55.16	+2.62%	+1.41	2.31M	126.59M	8.62B
Coherus BioSciences US CHRS	1.21	+2.54%	+0.0300	1.58M	1.89M	186.60M
Airbnb, Inc. US ABNB	160.65	+2.35%	+3.69	4.60M	740.02M	96.19B
Datadog US DDOG	273.85	+1.97%	+5.29	2.79M	765.06M	98.33B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.71M	2.23B	188.94B
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	415.10K	23.05M	8.60B
BILL HOLDINGS INC US BILL	42.54	+1.48%	+0.6200	1.26M	53.82M	3.63B
Latham Group, Inc. US SWIM	6.23	+1.47%	+0.0900	1.37M	8.57M	731.47M
Lemonade, Inc. US LMND	45.14	+1.21%	+0.5400	983.10K	44.60M	3.49B
LifeStance Health Group, Inc. US LFST	12.03	+1.18%	+0.1400	3.29M	39.66M	4.60B
Infosys US INFY	10.76	+1.13%	+0.1200	20.01M	215.06M	43.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1593.9163,"timestamp":1790798399999,"preClose":1586.0264,"halted":0,"volume":577448501,"delay":0,"changeRate":0.004975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.889893,"latestTime":"09-30 16:00:00 EDT","open":1586.0271,"high":1609.539,"low":1585.98,"amount":78364301758.23682,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.777686,"peRate":27.56811,"turnoverRate":0.00914,"increases":36,"decrements":44,"flats":2,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1609.539,"amplitude":0.014854,"preClose":1586.0264,"low":1585.98,"pbRate":"5.777686","latestPrice":1593.9163,"volume":577448501,"delay":0,"open":1586.0271,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1588.0677,"twentyDayClose":1580.2344,"sixtyDayClose":1421.9371,"secType":"PLATE","market":"US","turnoverRate":0.00914,"peRate":27.56811,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25,"timestamp":1790798399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.049765,"change":0.53,"latestPrice":11.18,"close":11.18,"volume":1737266,"market":"US","high":11.258,"low":10.54,"preClose":10.65,"open":10.7,"turnoverRate":0.013364,"peRate":0,"amplitude":0.067418,"marketValue":1885529069.32,"askSize":100,"bidSize":2,"askPrice":11.24,"bidPrice":11,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.008115,"changeRate20Day":-0.038693,"changeRate60Day":0.090732,"changeRateWTD":0.04878,"changeRateMTD":0.021938,"changeRateQTD":0.097154,"changeRateYTD":0.854063,"amount":19282851.378307,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.919127,"volumeRatio":1.107905,"committee":-0.960784,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453400000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.18,"latestTime":"17:11 EDT","volume":48725,"amount":544678.2595,"timestamp":1790802678145,"change":-0.16000000000000014,"changeRate":-0.014311270125223626},"preHourTrading":{"tag":"盘前","latestPrice":10.4691,"preClose":10.65,"latestTime":"08:41 EDT","volume":968,"amount":10137.301592,"timestamp":1790772112281,"change":-0.18090000000000117,"changeRate":-0.016985915492957856},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.18,"latestTime":"17:11 EDT","volume":48725,"amount":544678.2595,"timestamp":1790802678145,"change":-0.16000000000000014,"changeRate":-0.014311270125223626},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.649999618530273,"latestTime":"20260930 04:00 EDT","volume":2,"amount":21,"timestamp":1790755202244,"change":-0.01999950408935547,"changeRate":-0.0018778877751843008},"impliedVol":0.8305,"impliedVolPercentile":0.741},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.04446,"change":0.63,"latestPrice":14.8,"close":14.8,"volume":7065693,"market":"US","high":14.825,"low":14.14,"preClose":14.17,"open":14.2,"turnoverRate":0.017753,"peRate":10.3223,"amplitude":0.048342,"marketValue":6955815518,"askSize":150,"bidSize":111,"askPrice":15.15,"bidPrice":14.6,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.027065,"changeRate20Day":-0.156695,"changeRate60Day":0.055635,"changeRateWTD":0.048901,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":103543699.483031,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.33047,"volumeRatio":1.302841,"committee":-0.149425,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045811,"floatMarketCap":5890400000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.17,"latestTime":"08:51 EDT","volume":403906,"amount":5723558.455026,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.170000076293945,"latestTime":"20260930 04:00 EDT","volume":300,"amount":4214,"timestamp":1790755202238,"change":-0.13000011444091797,"changeRate":-0.009174319953491383},"impliedVol":0.2726,"impliedVolPercentile":0.0319},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.044005,"change":2.18,"latestPrice":51.72,"close":51.72,"volume":2847919,"market":"US","high":51.925,"low":49.66,"preClose":49.54,"open":49.84,"turnoverRate":0.020941,"peRate":0,"amplitude":0.045721,"marketValue":7859130081.36,"askSize":10,"bidSize":39,"askPrice":52,"bidPrice":50.71,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.012926,"changeRate20Day":-0.143141,"changeRate60Day":0.15653,"changeRateWTD":0.049087,"changeRateMTD":-0.175383,"changeRateQTD":0.273264,"changeRateYTD":-0.288974,"amount":146470789.060215,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.147389,"volumeRatio":0.868023,"committee":0.591837,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7033920000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"16:15 EDT","volume":83009,"amount":4293225.48,"timestamp":1790799300269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":49.54,"latestTime":"08:59 EDT","volume":552,"amount":27526.289784,"timestamp":1790773183476,"change":0.5600000000000023,"changeRate":0.011303996770286684},"postHourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"16:15 EDT","volume":83009,"amount":4293225.48,"timestamp":1790799300269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5605,"impliedVolPercentile":0.5378},{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93822635,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.019962,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":100,"bidSize":14,"askPrice":119.6,"bidPrice":119.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11185387202.390518,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.931099,"committee":-0.754386,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.028986,"change":0.34,"latestPrice":12.07,"close":12.07,"volume":3695030,"market":"US","high":12.175,"low":11.73,"preClose":11.73,"open":11.8,"turnoverRate":0.010236,"peRate":7.509927,"amplitude":0.037937,"marketValue":6698850000,"askSize":15,"bidSize":2,"askPrice":12.1,"bidPrice":12.02,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007513,"changeRate20Day":-0.013083,"changeRate60Day":0.210632,"changeRateWTD":0.005833,"changeRateMTD":0.028109,"changeRateQTD":0.261233,"changeRateYTD":0.106324,"amount":44462870.350208,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.166808,"pbRate":1.642037,"volumeRatio":1.699148,"committee":-0.764706,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:23 EDT","volume":60601,"amount":731451.585359,"timestamp":1790803384541,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.73,"latestTime":"09:15 EDT","volume":420,"amount":4925.82972,"timestamp":1790774118435,"change":0.16000000000000014,"changeRate":0.013640238704177335},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:23 EDT","volume":60601,"amount":731451.585359,"timestamp":1790803384541,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.2032},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.028898,"change":1.19,"latestPrice":42.37,"close":42.37,"volume":15725451,"market":"US","high":42.865,"low":40.75,"preClose":41.18,"open":41.21,"turnoverRate":0.025364,"peRate":0,"amplitude":0.05136,"marketValue":30336019425.65,"askSize":40,"bidSize":8,"askPrice":42.63,"bidPrice":42.3,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.13513,"changeRate20Day":0.0418,"changeRate60Day":-0.252865,"changeRateWTD":-0.08764,"changeRateMTD":0.026156,"changeRateQTD":-0.220853,"changeRateYTD":-0.477107,"amount":664979187.357079,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":199.579075,"volumeRatio":0.897546,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26269400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.37,"latestTime":"17:33 EDT","volume":612697,"amount":25958755.686455,"timestamp":1790803981665,"change":0.12000000000000455,"changeRate":0.002832192589096166},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.18,"latestTime":"09:26 EDT","volume":192523,"amount":7930730.85464,"timestamp":1790774776878,"change":-0.03999999999999915,"changeRate":-0.0009713453132588428},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.37,"latestTime":"17:33 EDT","volume":612697,"amount":25958755.686455,"timestamp":1790803981665,"change":0.12000000000000455,"changeRate":0.002832192589096166},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.18000030517578,"latestTime":"20260930 04:00 EDT","volume":4709,"amount":194309,"timestamp":1790755202350,"change":0.1399993896484375,"changeRate":0.0033996937496584096},"impliedVol":0.729,"impliedVolPercentile":0.6056},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.028693,"change":1.01,"latestPrice":36.21,"close":36.21,"volume":496916,"market":"US","high":36.57,"low":35.21,"preClose":35.2,"open":35.25,"turnoverRate":0.009774,"peRate":0,"amplitude":0.038636,"marketValue":2770468669.08,"askSize":54,"bidSize":56,"askPrice":36.92,"bidPrice":35.5,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.006857,"changeRate20Day":-0.14235,"changeRate60Day":0.284954,"changeRateWTD":0.003047,"changeRateMTD":-0.165091,"changeRateQTD":0.436335,"changeRateYTD":-0.209734,"amount":17973166.472504,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":8.723056,"volumeRatio":1.23605,"committee":0.018182,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840875518.91,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":36.21,"latestTime":"16:39 EDT","volume":32918,"amount":1191949.91706,"timestamp":1790800751672,"change":-0.39000000000000057,"changeRate":-0.010770505385252708},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.2,"latestTime":"09:28 EDT","volume":36,"amount":1307.16,"timestamp":1790774880107,"change":1.2999999999999972,"changeRate":0.0369318181818181},"postHourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":36.21,"latestTime":"16:39 EDT","volume":32918,"amount":1191949.91706,"timestamp":1790800751672,"change":-0.39000000000000057,"changeRate":-0.010770505385252708},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.20000076293945,"latestTime":"20260930 04:00 EDT","volume":32,"amount":1129,"timestamp":1790755202363,"change":0.06999969482421875,"changeRate":0.0019886276507675073},"impliedVol":0.7133,"impliedVolPercentile":0.5339},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705088,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016979,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":2,"askPrice":340.99,"bidPrice":340.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956429071.929688,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419184,"committee":-0.2,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2867454,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011029,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":47,"bidSize":3,"askPrice":92,"bidPrice":90.77,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":260372379.494339,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.209768,"committee":-0.88,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.026233,"change":1.41,"latestPrice":55.16,"close":55.16,"volume":2307604,"market":"US","high":55.63,"low":53.6,"preClose":53.75,"open":54.08,"turnoverRate":0.027846,"peRate":9.144126,"amplitude":0.037767,"marketValue":8624961016,"askSize":146,"bidSize":36,"askPrice":55.19,"bidPrice":54.08,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.040558,"changeRate20Day":-0.155542,"changeRate60Day":-0.127629,"changeRateWTD":0.032959,"changeRateMTD":-0.159659,"changeRateQTD":-0.074031,"changeRateYTD":0.655462,"amount":126586028.333786,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.752437,"pbRate":4.61781,"volumeRatio":1.663027,"committee":-0.604396,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.007021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017404,"floatMarketCap":4571042952.84,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":54.944,"preClose":55.16,"latestTime":"17:35 EDT","volume":97523,"amount":5379364.77908,"timestamp":1790804150040,"change":-0.21599999999999397,"changeRate":-0.00391588107324137},"preHourTrading":{"tag":"盘前","latestPrice":54.3257,"preClose":53.75,"latestTime":"08:57 EDT","volume":217,"amount":11783.129729,"timestamp":1790773033499,"change":0.5756999999999977,"changeRate":0.01071069767441856},"postHourTrading":{"tag":"盘后","latestPrice":54.944,"preClose":55.16,"latestTime":"17:35 EDT","volume":97523,"amount":5379364.77908,"timestamp":1790804150040,"change":-0.21599999999999397,"changeRate":-0.00391588107324137},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4726,"impliedVolPercentile":0.9124},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.025424,"change":0.03,"latestPrice":1.21,"close":1.21,"volume":1579779,"market":"US","high":1.23,"low":1.155,"preClose":1.18,"open":1.18,"turnoverRate":0.011616,"peRate":0,"amplitude":0.063559,"marketValue":186603306.89,"askSize":256,"bidSize":114,"askPrice":1.22,"bidPrice":1.2,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.039683,"changeRate20Day":-0.116788,"changeRate60Day":-0.275449,"changeRateWTD":0.070796,"changeRateMTD":-0.103704,"changeRateQTD":-0.135714,"changeRateYTD":-0.147887,"amount":1887286.080813,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.843592,"pbRate":3.067216,"volumeRatio":1.144899,"committee":-0.383784,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164560000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EDT","volume":50472,"amount":61071.024103,"timestamp":1790799005553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1799,"preClose":1.18,"latestTime":"08:55 EDT","volume":23241,"amount":27039.348677,"timestamp":1790772931237,"change":-0.00009999999999998899,"changeRate":-0.00008474576271185507},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EDT","volume":50472,"amount":61071.024103,"timestamp":1790799005553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260930 04:00 EDT","volume":6,"amount":7,"timestamp":1790755202364,"change":0,"changeRate":0},"impliedVol":0.914,"impliedVolPercentile":0.3506},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.023509,"change":3.69,"latestPrice":160.65,"close":160.65,"volume":4603366,"market":"US","high":162.46,"low":157,"preClose":156.96,"open":158.1,"turnoverRate":0.011338,"peRate":36.346024,"amplitude":0.034786,"marketValue":96194919813.3,"askSize":1,"bidSize":30,"askPrice":161,"bidPrice":160.2,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.074007,"changeRate20Day":-0.119943,"changeRate60Day":0.079637,"changeRateWTD":0.020194,"changeRateMTD":-0.123185,"changeRateQTD":0.122642,"changeRateYTD":0.183687,"amount":740016792.995422,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.811038,"pbRate":12.334263,"volumeRatio":0.63802,"committee":0.935484,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65223899839.350006,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.65,"latestTime":"17:35 EDT","volume":234973,"amount":37748102.28564,"timestamp":1790804156651,"change":0.04999999999998295,"changeRate":0.00031123560535314623},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":156.96,"latestTime":"09:29 EDT","volume":18124,"amount":2871538.64904,"timestamp":1790774999999,"change":1.0199999999999818,"changeRate":0.006498470948012116},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.65,"latestTime":"17:35 EDT","volume":234973,"amount":37748102.28564,"timestamp":1790804156651,"change":0.04999999999998295,"changeRate":0.00031123560535314623},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.9600067138672,"latestTime":"20260930 04:00 EDT","volume":200,"amount":31520,"timestamp":1790755202356,"change":0.5399932861328125,"changeRate":0.0034403240509361223},"impliedVol":0.4171,"impliedVolPercentile":0.5578},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019698,"change":5.29,"latestPrice":273.85,"close":273.85,"volume":2787900,"market":"US","high":277.5,"low":269.79,"preClose":268.56,"open":270.13,"turnoverRate":0.008372,"peRate":558.340854,"amplitude":0.028709,"marketValue":98332695322.4,"askSize":3,"bidSize":202,"askPrice":273.81,"bidPrice":272,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.08891,"changeRate20Day":0.223419,"changeRate60Day":0.066353,"changeRateWTD":0.021333,"changeRateMTD":0.15529,"changeRateQTD":0.051813,"changeRateYTD":1.013751,"amount":765055300.195313,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.819301,"pbRate":22.516394,"volumeRatio":0.768587,"committee":0.970732,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91192050000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.85,"latestTime":"17:27 EDT","volume":161968,"amount":44339135.20192,"timestamp":1790803676895,"change":-0.8500000000000227,"changeRate":-0.003103888990323252},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":268.56,"latestTime":"09:29 EDT","volume":2833,"amount":762024.70282,"timestamp":1790774995502,"change":2.4399999999999977,"changeRate":0.009085492999702106},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.85,"latestTime":"17:27 EDT","volume":161968,"amount":44339135.20192,"timestamp":1790803676895,"change":-0.8500000000000227,"changeRate":-0.003103888990323252},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.55999755859375,"latestTime":"20260930 04:00 EDT","volume":431,"amount":115763,"timestamp":1790755202299,"change":0.44000244140625,"changeRate":0.0016383766957335161},"impliedVol":0.6748,"impliedVolPercentile":0.7131},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9708592,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012243,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":100,"bidSize":10,"askPrice":230.37,"bidPrice":228.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2234181586.225342,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.866706,"committee":-0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":415101,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.003844,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23052231.76656,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":0.523836,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.01479,"change":0.62,"latestPrice":42.54,"close":42.54,"volume":1258749,"market":"US","high":43.34,"low":41.69,"preClose":41.92,"open":42.11,"turnoverRate":0.016931,"peRate":0,"amplitude":0.039361,"marketValue":3627674306.28,"askSize":1466,"bidSize":5,"askPrice":43.65,"bidPrice":40.64,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.073606,"changeRate20Day":-0.106678,"changeRate60Day":0.045723,"changeRateWTD":-0.038644,"changeRateMTD":-0.135893,"changeRateQTD":0.176438,"changeRateYTD":-0.220022,"amount":53824133.93771,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.027495,"volumeRatio":0.742025,"committee":-0.993202,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.004679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162712872,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"16:15 EDT","volume":25423,"amount":1081494.42,"timestamp":1790799300276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.92,"latestTime":"08:59 EDT","volume":204,"amount":8535.54972,"timestamp":1790773168536,"change":-0.07000000000000028,"changeRate":-0.0016698473282442815},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"16:15 EDT","volume":25423,"amount":1081494.42,"timestamp":1790799300276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6571,"impliedVolPercentile":0.4462},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.014658,"change":0.09,"latestPrice":6.23,"close":6.23,"volume":1371506,"market":"US","high":6.35,"low":6.125,"preClose":6.14,"open":6.16,"turnoverRate":0.02434,"peRate":137.614554,"amplitude":0.036645,"marketValue":731474199.47,"askSize":100,"bidSize":100,"askPrice":7.54,"bidPrice":5.01,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.01735,"changeRate20Day":-0.093818,"changeRate60Day":0.054146,"changeRateWTD":-0.002402,"changeRateMTD":-0.118812,"changeRateQTD":-0.037094,"changeRateYTD":-0.018898,"amount":8567307.137465,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.222222,"pbRate":1.777874,"volumeRatio":1.87257,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351053235.82,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:10 EDT","volume":246526,"amount":1535856.98,"timestamp":1790799005369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.14,"latestTime":"09:29 EDT","volume":231,"amount":1426.170045,"timestamp":1790774999999,"change":0.03000000000000025,"changeRate":0.00488599348534206},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:10 EDT","volume":246526,"amount":1535856.98,"timestamp":1790799005369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.139999866485596,"latestTime":"20260930 04:00 EDT","volume":11,"amount":68,"timestamp":1790755202315,"change":0.019999980926513672,"changeRate":0.003257325954627623},"impliedVol":0.7645,"impliedVolPercentile":0.506},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.012108,"change":0.54,"latestPrice":45.14,"close":45.14,"volume":983098,"market":"US","high":45.95,"low":44.5853,"preClose":44.6,"open":45.24,"turnoverRate":0.013891,"peRate":0,"amplitude":0.030599,"marketValue":3490528050.52,"askSize":100,"bidSize":30,"askPrice":46.48,"bidPrice":45,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.017583,"changeRate20Day":-0.120764,"changeRate60Day":-0.418224,"changeRateWTD":0.004674,"changeRateMTD":-0.135746,"changeRateQTD":-0.306072,"changeRateYTD":-0.365833,"amount":44604662.798882,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.988044,"volumeRatio":0.7265,"committee":-0.538462,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3194768603.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.14,"latestTime":"17:18 EDT","volume":44272,"amount":1998428.915696,"timestamp":1790803098373,"change":-0.14000000000000057,"changeRate":-0.003101462117855573},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.6,"latestTime":"09:27 EDT","volume":1846,"amount":82790.301464,"timestamp":1790774849697,"change":0.8999999999999986,"changeRate":0.020179372197309385},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.14,"latestTime":"17:18 EDT","volume":44272,"amount":1998428.915696,"timestamp":1790803098373,"change":-0.14000000000000057,"changeRate":-0.003101462117855573},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.599998474121094,"latestTime":"20260930 04:00 EDT","volume":1599,"amount":71638,"timestamp":1790755202315,"change":0.3000030517578125,"changeRate":0.0067265260542976844},"impliedVol":0.6811,"impliedVolPercentile":0.239},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.011775,"change":0.14,"latestPrice":12.03,"close":12.03,"volume":3291289,"market":"US","high":12.17,"low":11.85,"preClose":11.89,"open":11.85,"turnoverRate":0.011937,"peRate":93.372348,"amplitude":0.026913,"marketValue":4596128976.27,"askSize":162,"bidSize":700,"askPrice":12.22,"bidPrice":12.07,"week52High":13.56,"week52Low":4.77,"changeRate5Day":-0.004139,"changeRate20Day":-0.045238,"changeRate60Day":0.10367,"changeRateWTD":0.016047,"changeRateMTD":-0.026699,"changeRateQTD":0.123249,"changeRateYTD":0.708807,"amount":39660114.687026,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":601.5,"pbRate":3.111488,"volumeRatio":0.628247,"committee":0.62413,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3317012411.4,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12.0932,"preClose":12.03,"latestTime":"16:37 EDT","volume":89255,"amount":1073799.77148,"timestamp":1790800640295,"change":0.06320000000000014,"changeRate":0.005253532834580229},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.89,"latestTime":"09:29 EDT","volume":502,"amount":6001.870334,"timestamp":1790774999999,"change":-0.040000000000000924,"changeRate":-0.0033641715727502877},"postHourTrading":{"tag":"盘后","latestPrice":12.0932,"preClose":12.03,"latestTime":"16:37 EDT","volume":89255,"amount":1073799.77148,"timestamp":1790800640295,"change":0.06320000000000014,"changeRate":0.005253532834580229},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4261,"impliedVolPercentile":0.4821},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.011278,"change":0.12,"latestPrice":10.76,"close":10.76,"volume":20010925,"market":"US","high":10.84,"low":10.5701,"preClose":10.64,"open":10.58,"turnoverRate":0.005148,"peRate":13.28177,"amplitude":0.025367,"marketValue":43534960000,"askSize":147,"bidSize":1,"askPrice":10.86,"bidPrice":10.7,"week52High":30,"week52Low":10.298,"changeRate5Day":0.00093,"changeRate20Day":-0.103333,"changeRate60Day":-0.045253,"changeRateWTD":0.024762,"changeRateMTD":-0.107794,"changeRateQTD":0.025739,"changeRateYTD":-0.396184,"amount":215057176.777315,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.450017,"pbRate":4.525934,"volumeRatio":1.30374,"committee":-0.986486,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001392,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048327,"floatMarketCap":41824119989.24,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"17:09 EDT","volume":1355624,"amount":14586496.616888,"timestamp":1790802554662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.64,"latestTime":"09:29 EDT","volume":5433,"amount":57725.103432,"timestamp":1790774948104,"change":-0.040000000000000924,"changeRate":-0.003759398496240688},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"17:09 EDT","volume":1355624,"amount":14586496.616888,"timestamp":1790802554662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.640000343322754,"latestTime":"20260930 04:00 EDT","volume":3,"amount":32,"timestamp":1790755202356,"change":-0.1400003433227539,"changeRate":-0.01315792657944909},"impliedVol":0.3937,"impliedVolPercentile":0.2789}]}}}