US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,593.92

+7.890.50%

Number of Gainers:36

Number of Losers:44

Number of Flat:3

PE:- -

High:1,609.54

Open:1,586.03

Low:1,585.98

Close:1,586.03

Volume:582.87M

Turnover:78.62B

Market Cap:11.44T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	27.55	+1.10%	+0.3000	4.95M	136.23M	98.82B
Lumen Technologies US LUMN	5.6	+1.08%	+0.0600	10.26M	57.34M	5.78B
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Flywire Corp. US FLYW	17.5	+0.98%	+0.1700	2.18M	38.21M	2.14B
First Advantage Corp. US FA	17.8	+0.85%	+0.1500	5.31M	93.59M	3.05B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T
Agora, Inc. US API	4.18	+0.72%	+0.0300	139.33K	583.38K	350.18M
StoneCo US STNE	9.34	+0.65%	+0.0600	5.61M	52.62M	2.16B
Illumina US ILMN	273.68	+0.62%	+1.68	2.94M	810.69M	41.33B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.16M	479.37M	110.65B
Guardant Health Inc. US GH	178.36	+0.35%	+0.6300	1.58M	281.43M	23.94B
VanEck Semiconductor ETF US SMH	609	+0.35%	+2.10	4.41M	2.68B	75.18B
Intellia Therapeutics US NTLA	12.06	+0.25%	+0.0300	5.31M	63.92M	1.69B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.74M	29.56B
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.19	+0.06%	+0.0073	1K	17.49K	131.90K
iShares MSCI Global Metals & Mining Producers ETF US PICK	59.96	+0.02%	+0.0100	1.66M	100.08M	2.41B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Payoneer Global Inc. US PAYO	7.14	0.00%	0.0000	2.16M	15.44M	2.41B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
iShares U.S. Treasury Bond ETF US GOVT	21.87	-0.07%	-0.0150	13.28M	290.36M	41.36B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1593.9163,"timestamp":1790798399999,"preClose":1586.0264,"halted":0,"volume":582872414,"delay":0,"changeRate":0.004975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.889893,"latestTime":"09-30 16:00:00 EDT","open":1586.0271,"high":1609.539,"low":1585.98,"amount":78621355294.51003,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.777686,"peRate":27.56811,"turnoverRate":0.009226,"increases":36,"decrements":44,"flats":2,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1609.539,"amplitude":0.014854,"preClose":1586.0264,"low":1585.98,"pbRate":"5.777686","latestPrice":1593.9163,"volume":582872414,"delay":0,"open":1586.0271,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1588.0677,"twentyDayClose":1580.2344,"sixtyDayClose":1421.9371,"secType":"PLATE","market":"US","turnoverRate":0.009226,"peRate":27.56811,"marketCap":11443820977935.5,"floatMarketCap":10658050136684.25,"timestamp":1790798399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.011009,"change":0.3,"latestPrice":27.55,"close":27.55,"volume":4946604,"market":"US","high":27.655,"low":27.31,"preClose":27.25,"open":27.5,"turnoverRate":0.001385,"peRate":16.838309,"amplitude":0.012661,"marketValue":98816556873.6,"askSize":71,"bidSize":1,"askPrice":28.09,"bidPrice":26.99,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.012899,"changeRate20Day":-0.087446,"changeRate60Day":-0.072078,"changeRateWTD":-0.013252,"changeRateMTD":-0.092556,"changeRateQTD":-0.050982,"changeRateYTD":-0.075503,"amount":136225289.593872,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.274763,"pbRate":0.025968,"volumeRatio":0.908395,"committee":-0.972222,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002534,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.871143,"floatMarketCap":98408600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"17:43 EDT","volume":327575,"amount":9024692.232725,"timestamp":1790804590503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.25,"latestTime":"08:51 EDT","volume":4831,"amount":132936.17292,"timestamp":1790772675087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"17:43 EDT","volume":327575,"amount":9024692.232725,"timestamp":1790804590503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2071,"impliedVolPercentile":0.243},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.01083,"change":0.06,"latestPrice":5.6,"close":5.6,"volume":10258822,"market":"US","high":5.65,"low":5.52,"preClose":5.54,"open":5.57,"turnoverRate":0.010856,"peRate":0,"amplitude":0.023466,"marketValue":5776094262.4,"askSize":1,"bidSize":1,"askPrice":5.76,"bidPrice":5.5,"week52High":11.95,"week52Low":5.46,"changeRate5Day":-0.08646,"changeRate20Day":-0.122257,"changeRate60Day":-0.130435,"changeRateWTD":-0.019264,"changeRateMTD":-0.104,"changeRateQTD":-0.270833,"changeRateYTD":-0.279279,"amount":57335496.94903,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.881784,"volumeRatio":0.93296,"committee":0,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.007972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5292077840,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.6283,"preClose":5.6,"latestTime":"17:48 EDT","volume":418657,"amount":2344502.100538,"timestamp":1790804928986,"change":0.028300000000000658,"changeRate":0.005053571428571546},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.54,"latestTime":"09:29 EDT","volume":19860,"amount":111042.18528,"timestamp":1790774999083,"change":0.03000000000000025,"changeRate":0.005415162454873691},"postHourTrading":{"tag":"盘后","latestPrice":5.6283,"preClose":5.6,"latestTime":"17:48 EDT","volume":418657,"amount":2344502.100538,"timestamp":1790804928986,"change":0.028300000000000658,"changeRate":0.005053571428571546},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.539999961853027,"latestTime":"20260930 04:00 EDT","volume":33,"amount":183,"timestamp":1790755202209,"change":0.019999980926513672,"changeRate":0.0036101048852397555},"impliedVol":0.7264,"impliedVolPercentile":0.1753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491921,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":132,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368512347.068832,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166551,"committee":-0.681529,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.17,"preClose":249.15,"latestTime":"17:48 EDT","volume":4333079,"amount":1079587586.12738,"timestamp":1790804931766,"change":0.01999999999998181,"changeRate":0.00008027292795497415},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.17,"preClose":249.15,"latestTime":"17:48 EDT","volume":4333079,"amount":1079587586.12738,"timestamp":1790804931766,"change":0.01999999999998181,"changeRate":0.00008027292795497415},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.00981,"change":0.17,"latestPrice":17.5,"close":17.5,"volume":2183081,"market":"US","high":17.6899,"low":17.25,"preClose":17.33,"open":17.47,"turnoverRate":0.018977,"peRate":67.582179,"amplitude":0.025384,"marketValue":2135000000,"askSize":5,"bidSize":100,"askPrice":18.9,"bidPrice":15.55,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.03796,"changeRate20Day":-0.037668,"changeRate60Day":-0.056604,"changeRateWTD":0.005747,"changeRateMTD":-0.073584,"changeRateQTD":-0.003984,"changeRateYTD":0.235876,"amount":38208814.242355,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":159.092355,"pbRate":2.614531,"volumeRatio":1.287224,"committee":0.904762,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013176567.5,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:15 EDT","volume":21807,"amount":381624.200946,"timestamp":1790799300417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:15 EDT","volume":21807,"amount":381624.200946,"timestamp":1790799300417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.329999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5302,"impliedVolPercentile":0.3108},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.008499,"change":0.15,"latestPrice":17.8,"close":17.8,"volume":5308833,"market":"US","high":18.01,"low":17.335,"preClose":17.65,"open":17.67,"turnoverRate":0.056631,"peRate":122.574337,"amplitude":0.038244,"marketValue":3053359436.6,"askSize":100,"bidSize":10,"askPrice":24.15,"bidPrice":17.35,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.11,"changeRate20Day":-0.117501,"changeRate60Day":-0.112662,"changeRateWTD":-0.091837,"changeRateMTD":-0.153187,"changeRateQTD":-0.01385,"changeRateYTD":0.225052,"amount":93591967.118311,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.359713,"volumeRatio":2.872702,"committee":-0.818182,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668640636.8,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"16:26 EDT","volume":50437,"amount":897778.6,"timestamp":1790800009675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.65,"latestTime":"09:19 EDT","volume":1,"amount":17.9,"timestamp":1790774380907,"change":0.25,"changeRate":0.0141643059490085},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"16:26 EDT","volume":50437,"amount":897778.6,"timestamp":1790800009675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.649999618530273,"latestTime":"20260930 04:00 EDT","volume":23,"amount":406,"timestamp":1790755202360,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.6773},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27090673,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":99,"askPrice":513.67,"bidPrice":513.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13954750578.949646,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175147,"committee":0.941176,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.3861,"preClose":512.9,"latestTime":"17:48 EDT","volume":3026710,"amount":1552162567.607,"timestamp":1790804924523,"change":0.4861000000000786,"changeRate":0.0009477480990448013},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.3861,"preClose":512.9,"latestTime":"17:48 EDT","volume":3026710,"amount":1552162567.607,"timestamp":1790804924523,"change":0.4861000000000786,"changeRate":0.0009477480990448013},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007229,"change":0.03,"latestPrice":4.18,"close":4.18,"volume":139332,"market":"US","high":4.225,"low":4.13,"preClose":4.15,"open":4.16,"turnoverRate":0.002506,"peRate":43.073689,"amplitude":0.022892,"marketValue":350179500,"askSize":25,"bidSize":300,"askPrice":4.79,"bidPrice":3.92,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.034642,"changeRate20Day":0.038509,"changeRate60Day":0.017032,"changeRateWTD":-0.007126,"changeRateMTD":-0.002387,"changeRateQTD":0.047619,"changeRateYTD":0.027027,"amount":583380.996231,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.25,"pbRate":0.629132,"volumeRatio":1.133711,"committee":0.846154,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232424302,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":177,"amount":739.86,"timestamp":1790799005521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.15,"latestTime":"08:51 EDT","volume":54,"amount":224.1,"timestamp":1790772675141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":177,"amount":739.86,"timestamp":1790799005521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.7225,"impliedVolPercentile":0.6494},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006466,"change":0.06,"latestPrice":9.34,"close":9.34,"volume":5608825,"market":"US","high":9.505,"low":9.24,"preClose":9.28,"open":9.435,"turnoverRate":0.02763,"peRate":3.7165,"amplitude":0.028556,"marketValue":2157540000,"askSize":3,"bidSize":87,"askPrice":9.51,"bidPrice":9.02,"week52High":19.64,"week52Low":9.04,"changeRate5Day":-0.015806,"changeRate20Day":-0.033126,"changeRate60Day":-0.125468,"changeRateWTD":0.004301,"changeRateMTD":-0.037113,"changeRateQTD":-0.138376,"changeRateYTD":-0.368492,"amount":52624782.803845,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.066511,"pbRate":0.239851,"volumeRatio":1.299133,"committee":0.933333,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896019990.66,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.34,"latestTime":"17:46 EDT","volume":215205,"amount":2009971.874205,"timestamp":1790804774872,"change":0.16999999999999993,"changeRate":0.018201284796573867},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.28,"latestTime":"09:29 EDT","volume":3451,"amount":32305.863555,"timestamp":1790774999999,"change":0.16000000000000014,"changeRate":0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.34,"latestTime":"17:46 EDT","volume":215205,"amount":2009971.874205,"timestamp":1790804774872,"change":0.16999999999999993,"changeRate":0.018201284796573867},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.279999732971191,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6811,"impliedVolPercentile":0.9402},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.006176,"change":1.68,"latestPrice":273.68,"close":273.68,"volume":2939037,"market":"US","high":280.165,"low":270.295,"preClose":272,"open":272.71,"turnoverRate":0.019718,"peRate":50.957226,"amplitude":0.036287,"marketValue":41325680000,"askSize":20,"bidSize":1,"askPrice":280,"bidPrice":274.6,"week52High":280.165,"week52Low":88,"changeRate5Day":0.071658,"changeRate20Day":0.321296,"changeRate60Day":0.427201,"changeRateWTD":0.01363,"changeRateMTD":0.281093,"changeRateQTD":0.556503,"changeRateYTD":1.086612,"amount":810692654.088226,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.216514,"pbRate":14.56155,"volumeRatio":0.917113,"committee":-0.904762,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40792248122.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":273.68,"latestTime":"17:41 EDT","volume":94989,"amount":25996924.83117,"timestamp":1790804501353,"change":0.9200000000000159,"changeRate":0.0033615901783104938},"preHourTrading":{"tag":"盘前","latestPrice":274.06,"preClose":272,"latestTime":"09:28 EDT","volume":987,"amount":269978.1567,"timestamp":1790774888582,"change":2.0600000000000023,"changeRate":0.007573529411764714},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":273.68,"latestTime":"17:41 EDT","volume":94989,"amount":25996924.83117,"timestamp":1790804501353,"change":0.9200000000000159,"changeRate":0.0033615901783104938},"overnightTrading":{"tag":"夜盘","latestPrice":274.95001220703125,"preClose":272,"latestTime":"20260930 04:00 EDT","volume":473,"amount":129849,"timestamp":1790755202242,"change":2.95001220703125,"changeRate":0.010845633114085478},"impliedVol":0.5973,"impliedVolPercentile":0.9522},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6162639,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008066,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":25,"bidSize":328,"askPrice":78.22,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":479372416.398308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.383885,"committee":0.858357,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.7421,"preClose":77.94,"latestTime":"17:47 EDT","volume":215659,"amount":16807024.01447,"timestamp":1790804853222,"change":-0.19790000000000418,"changeRate":-0.002539132666153505},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.7421,"preClose":77.94,"latestTime":"17:47 EDT","volume":215659,"amount":16807024.01447,"timestamp":1790804853222,"change":-0.19790000000000418,"changeRate":-0.002539132666153505},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.003545,"change":0.63,"latestPrice":178.36,"close":178.36,"volume":1576159,"market":"US","high":180.3396,"low":175.33,"preClose":177.73,"open":177.75,"turnoverRate":0.012145,"peRate":0,"amplitude":0.028187,"marketValue":23935228881.2,"askSize":30,"bidSize":3,"askPrice":181.5,"bidPrice":178.19,"week52High":183.51,"week52Low":60.45,"changeRate5Day":0.011627,"changeRate20Day":0.084849,"changeRate60Day":0.09477,"changeRateWTD":0.006262,"changeRateMTD":0.12162,"changeRateQTD":0.188829,"changeRateYTD":0.746231,"amount":281425382.835327,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-107.396918,"volumeRatio":0.920665,"committee":-0.818182,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23147214424.88,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":179.99,"preClose":178.36,"latestTime":"17:48 EDT","volume":37962,"amount":6771030.25194,"timestamp":1790804899132,"change":1.6299999999999955,"changeRate":0.009138820363310133},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.73,"latestTime":"09:20 EDT","volume":4921,"amount":877356.57667,"timestamp":1790774400253,"change":0.27000000000001023,"changeRate":0.0015191582737861377},"postHourTrading":{"tag":"盘后","latestPrice":179.99,"preClose":178.36,"latestTime":"17:48 EDT","volume":37962,"amount":6771030.25194,"timestamp":1790804899132,"change":1.6299999999999955,"changeRate":0.009138820363310133},"overnightTrading":{"tag":"夜盘","latestPrice":177.75,"preClose":177.72999572753906,"latestTime":"20260930 04:00 EDT","volume":171,"amount":30393,"timestamp":1790755202119,"change":0.0200042724609375,"changeRate":0.00011255428426164003},"impliedVol":0.5887,"impliedVolPercentile":0.3227},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.00346,"change":2.1,"latestPrice":609,"close":609,"volume":4407176,"market":"US","high":611.9499,"low":606.01,"preClose":606.9,"open":609.76,"turnoverRate":0.035702,"peRate":0,"amplitude":0.009787,"marketValue":75176101266,"askSize":58,"bidSize":1,"askPrice":608.62,"bidPrice":606.5,"week52High":671.83,"week52Low":315.05,"changeRate5Day":0.01262,"changeRate20Day":0.11698,"changeRate60Day":0.047382,"changeRateWTD":0.004023,"changeRateMTD":0.094084,"changeRateQTD":-0.071491,"changeRateYTD":0.691056,"amount":2684085043.872559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789124,"committee":-0.966102,"roa":0,"roe":0,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0924,"divideRate":0.001794,"floatMarketCap":75176101266,"shortable":3,"shares":123441874,"floatShares":123441874,"hourTrading":{"tag":"盘后","latestPrice":607.88,"preClose":609,"latestTime":"17:47 EDT","volume":145559,"amount":88621690.3271,"timestamp":1790804826040,"change":-1.1200000000000045,"changeRate":-0.0018390804597701225},"preHourTrading":{"tag":"盘前","latestPrice":608.94,"preClose":606.9,"latestTime":"09:29 EDT","volume":43453,"amount":26361027.5133,"timestamp":1790774999999,"change":2.0400000000000773,"changeRate":0.0033613445378152538},"postHourTrading":{"tag":"盘后","latestPrice":607.88,"preClose":609,"latestTime":"17:47 EDT","volume":145559,"amount":88621690.3271,"timestamp":1790804826040,"change":-1.1200000000000045,"changeRate":-0.0018390804597701225},"overnightTrading":{"tag":"夜盘","latestPrice":608.4000244140625,"preClose":606.9000244140625,"latestTime":"20260930 04:00 EDT","volume":9474,"amount":5749658,"timestamp":1790755202395,"change":1.5,"changeRate":0.002471576766615209},"impliedVol":0.4252,"impliedVolPercentile":0.4622},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.002494,"change":0.03,"latestPrice":12.06,"close":12.06,"volume":5311641,"market":"US","high":12.235,"low":11.75,"preClose":12.03,"open":11.96,"turnoverRate":0.038612,"peRate":0,"amplitude":0.040316,"marketValue":1688400000,"askSize":354,"bidSize":400,"askPrice":12.3,"bidPrice":11.99,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.021898,"changeRate20Day":-0.049271,"changeRate60Day":-0.30809,"changeRateWTD":0.026383,"changeRateMTD":-0.052632,"changeRateQTD":-0.287234,"changeRateYTD":0.341491,"amount":63917179.637861,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.320168,"volumeRatio":1.255436,"committee":0.061008,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659027664.98,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.0904,"preClose":12.06,"latestTime":"17:31 EDT","volume":53106,"amount":640483.31982,"timestamp":1790803881972,"change":0.030400000000000205,"changeRate":0.002520729684908806},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":12.03,"latestTime":"09:29 EDT","volume":31281,"amount":375322.075524,"timestamp":1790774999999,"change":-0.10999999999999943,"changeRate":-0.009143807148794633},"postHourTrading":{"tag":"盘后","latestPrice":12.0904,"preClose":12.06,"latestTime":"17:31 EDT","volume":53106,"amount":640483.31982,"timestamp":1790803881972,"change":0.030400000000000205,"changeRate":0.002520729684908806},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.029999732971191,"latestTime":"20260930 04:00 EDT","volume":1681,"amount":20236,"timestamp":1790755202313,"change":-0.029999732971191406,"changeRate":-0.0024937434444798627},"impliedVol":0.7115,"impliedVolPercentile":0.0319},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1648507,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005973,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":4,"askPrice":87.2,"bidPrice":86.8,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143739655.641151,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664732,"committee":-0.901235,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.000554,"change":0.0073,"latestPrice":13.19,"close":13.19,"volume":1330,"market":"US","high":13.19,"low":13.16,"preClose":13.1827,"open":13.16,"turnoverRate":0.133,"peRate":0,"amplitude":0.002276,"marketValue":131900,"askSize":200,"bidSize":100,"askPrice":19.35,"bidPrice":11.56,"week52High":14.3,"week52Low":11.21,"changeRate5Day":0.049207,"changeRate20Day":0.119229,"changeRate60Day":0,"changeRateWTD":0.013088,"changeRateMTD":0.129184,"changeRateQTD":-0.06121,"changeRateYTD":-0.06121,"amount":17486.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001807,"volumeRatio":0.677258,"committee":-0.333333,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131900,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.0773,"preClose":13.19,"latestTime":"16:04 EDT","volume":4,"amount":52.3092,"timestamp":1790798642665,"change":-0.11270000000000024,"changeRate":-0.008544351781652786},"postHourTrading":{"tag":"盘后","latestPrice":13.0773,"preClose":13.19,"latestTime":"16:04 EDT","volume":4,"amount":52.3092,"timestamp":1790798642665,"change":-0.11270000000000024,"changeRate":-0.008544351781652786},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.000167,"change":0.01,"latestPrice":59.96,"close":59.96,"volume":1659322,"market":"US","high":61.32,"low":59.87,"preClose":59.95,"open":60.41,"turnoverRate":0.041277,"peRate":0,"amplitude":0.024187,"marketValue":2410392000,"askSize":100,"bidSize":100,"askPrice":69.23,"bidPrice":54.51,"week52High":69.02,"week52Low":44.06,"changeRate5Day":-0.022338,"changeRate20Day":-0.064878,"changeRate60Day":0.057309,"changeRateWTD":-0.0193,"changeRateMTD":-0.080368,"changeRateQTD":0.031126,"changeRateYTD":0.1679,"amount":100080364.730194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.175494,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3189,"divideRate":0.021996,"floatMarketCap":2410392000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.96,"latestTime":"16:15 EDT","volume":22,"amount":1319.12,"timestamp":1790799300206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.95,"preClose":59.95,"latestTime":"07:36 EDT","volume":1,"amount":59.95,"timestamp":1790768214718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.96,"latestTime":"16:15 EDT","volume":22,"amount":1319.12,"timestamp":1790799300206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.95000076293945,"preClose":59.95000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.2351},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":2163545,"market":"US","high":7.15,"low":7.13,"preClose":7.14,"open":7.14,"turnoverRate":0.008048,"peRate":50.678192,"amplitude":0.002801,"marketValue":2413320000,"askSize":1236,"bidSize":943,"askPrice":7.17,"bidPrice":7.11,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":0.005634,"changeRateWTD":-0.004184,"changeRateMTD":0.004219,"changeRateQTD":0.002809,"changeRateYTD":0.270463,"amount":15443378.044808,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.579145,"pbRate":3.692746,"volumeRatio":0.91913,"committee":-0.134465,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919543154.06,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:33 EDT","volume":56782,"amount":405419.868665,"timestamp":1790800388687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.14,"latestTime":"09:29 EDT","volume":1200,"amount":8568,"timestamp":1790774999985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:33 EDT","volume":56782,"amount":405419.868665,"timestamp":1790800388687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.3147},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000685,"change":-0.015,"latestPrice":21.87,"close":21.87,"volume":13282771,"market":"US","high":21.91,"low":21.84,"preClose":21.885,"open":21.91,"turnoverRate":0.007023,"peRate":0,"amplitude":0.003199,"marketValue":41362731000,"askSize":100,"bidSize":100,"askPrice":23.71,"bidPrice":19.98,"week52High":23.39,"week52Low":21.84,"changeRate5Day":-0.006812,"changeRate20Day":-0.020161,"changeRate60Day":-0.032301,"changeRateWTD":-0.005005,"changeRateMTD":-0.025401,"changeRateQTD":-0.039947,"changeRateYTD":-0.050163,"amount":290361230.157909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.03786,"floatMarketCap":41362731000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.8798,"preClose":21.87,"latestTime":"17:09 EDT","volume":394083,"amount":8616661.444719,"timestamp":1790802567177,"change":0.009799999999998477,"changeRate":0.0004481024234109957},"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.885,"latestTime":"09:00 EDT","volume":6940,"amount":152035.6904,"timestamp":1790773239058,"change":0.03500000000000014,"changeRate":0.001599268905643141},"postHourTrading":{"tag":"盘后","latestPrice":21.8798,"preClose":21.87,"latestTime":"17:09 EDT","volume":394083,"amount":8616661.444719,"timestamp":1790802567177,"change":0.009799999999998477,"changeRate":0.0004481024234109957},"overnightTrading":{"tag":"夜盘","latestPrice":21.885000228881836,"preClose":21.885000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0731,"impliedVolPercentile":0.4701}]}}}