US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,449.69

+4.780.20%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,477.84

Open:2,445.08

Low:2,445.03

Close:2,444.91

Volume:1.38B

Turnover:313.49B

Market Cap:51.28T

Float Cap:48.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	75.74	-0.20%	-0.1500	13.45M	1.02B	157.74B
SPDR S&P 500 ETF Trust US SPY	762.48	-0.23%	-1.7200	61.37M	46.95B	807.76B
Vanguard S&P 500 ETF US VOO	700.86	-0.23%	-1.6000	9.84M	6.92B	1.03T
iShares Core S&P 500 ETF US IVV	765.77	-0.23%	-1.7500	7.13M	5.48B	878.15B
Verizon US VZ	45.87	-0.24%	-0.1100	19.92M	915.95M	190.59B
NovoCure US NVCR	15.95	-0.25%	-0.0400	1.88M	29.97M	1.86B
AT&T Inc US T	24.4	-0.33%	-0.0800	39.65M	971.14M	167.85B
Oracle US ORCL	137.3	-0.36%	-0.4900	22.25M	3.05B	415.16B
Evergy, Inc. US EVRG	78.44	-0.37%	-0.2900	3.85M	303.41M	18.00B
Trimble Navigation US TRMB	57.11	-0.40%	-0.2300	2.25M	129.14M	13.25B
DexCom US DXCM	86.29	-0.40%	-0.3500	3.43M	295.94M	32.56B
iShares Russell 2000 ETF US IWM	277.86	-0.41%	-1.1500	21.04M	5.87B	77.00B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.23M	1.18B	181.13B
Amgen US AMGN	421.51	-0.50%	-2.1300	3.10M	1.31B	226.97B
United Parcel Service Inc US UPS	93.44	-0.52%	-0.4900	3.73M	349.76M	79.27B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.94M	1.11B	255.79B
iShares Core MSCI EAFE ETF US IEFA	96.88	-0.60%	-0.5800	27.25M	2.64B	190.27B
AbbVie US ABBV	261.59	-0.65%	-1.7000	4.38M	1.15B	462.33B
Zoetis US ZTS	69.83	-0.67%	-0.4700	4.43M	309.71M	28.86B
Thermo Fisher Scientific US TMO	675.05	-0.67%	-4.5600	2.32M	1.57B	250.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2449.6887,"timestamp":1790798399999,"preClose":2444.9094,"halted":0,"volume":1382907408,"delay":0,"changeRate":0.001955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.779297,"latestTime":"09-30 16:00:00 EDT","open":2445.079,"high":2477.8381,"low":2445.033,"amount":313485205419.7733,"amplitude":0.013418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378166,"peRate":24.692173,"turnoverRate":0.006593,"increases":33,"decrements":64,"flats":0,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2477.8381,"amplitude":0.013418,"preClose":2444.9094,"low":2445.033,"pbRate":"6.378166","latestPrice":2449.6887,"volume":1382907410,"delay":0,"open":2445.079,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2450.3516,"twentyDayClose":2414.6943,"sixtyDayClose":2368.3213,"secType":"PLATE","market":"US","turnoverRate":0.006593,"peRate":24.692173,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5,"timestamp":1790798399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001977,"change":-0.15,"latestPrice":75.74,"close":75.74,"volume":13453193,"market":"US","high":76.5,"low":75.57,"preClose":75.89,"open":76.33,"turnoverRate":0.00646,"peRate":17.021987,"amplitude":0.012255,"marketValue":157736857466.16,"askSize":1200,"bidSize":1,"askPrice":76.2,"bidPrice":75.73,"week52High":98.75,"week52Low":74.78,"changeRate5Day":-0.016619,"changeRate20Day":-0.0867,"changeRate60Day":-0.143891,"changeRateWTD":-0.004469,"changeRateMTD":-0.080155,"changeRateQTD":-0.137063,"changeRateYTD":-0.056552,"amount":1021328103.311989,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":22.949165,"pbRate":2.76121,"volumeRatio":0.967588,"committee":-0.998335,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031415,"floatMarketCap":157736857466.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.74,"latestTime":"17:48 EDT","volume":3033539,"amount":229760668.55546,"timestamp":1790804934221,"change":0.2600000000000051,"changeRate":0.0034327964087669015},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.89,"latestTime":"09:26 EDT","volume":5688,"amount":433529.74728,"timestamp":1790774781250,"change":0.4000000000000057,"changeRate":0.0052707866649098125},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.74,"latestTime":"17:48 EDT","volume":3033539,"amount":229760668.55546,"timestamp":1790804934221,"change":0.2600000000000051,"changeRate":0.0034327964087669015},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":75.88999938964844,"latestTime":"20260930 04:00 EDT","volume":838,"amount":63853,"timestamp":1790755202311,"change":0.3600006103515625,"changeRate":0.004743716079152682},"impliedVol":0.2636,"impliedVolPercentile":0.4462},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002251,"change":-1.72,"latestPrice":762.48,"close":762.48,"volume":61371746,"market":"US","high":769.41,"low":762.18,"preClose":764.2,"open":766.45,"turnoverRate":0.057932,"peRate":7.645778,"amplitude":0.009461,"marketValue":807757675807.68,"askSize":360,"bidSize":4,"askPrice":762.95,"bidPrice":762.89,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.006942,"changeRate20Day":0.000919,"changeRate60Day":0.019754,"changeRateWTD":-0.011499,"changeRateMTD":-0.005958,"changeRateQTD":0.021037,"changeRateYTD":0.118137,"amount":46945606143.3866,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.645777,"pbRate":1.245518,"volumeRatio":1.426009,"committee":-0.978022,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5656,"divideRate":0.009922,"floatMarketCap":807757675807.68,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":762.96,"preClose":762.63,"latestTime":"17:49 EDT","volume":11205731,"amount":8545394091.3134,"timestamp":1790804943418,"change":0.3300000000000409,"changeRate":0.00043271311120732323},"preHourTrading":{"tag":"盘前","latestPrice":766.41,"preClose":764.2,"latestTime":"09:29 EDT","volume":706366,"amount":541146921.9634,"timestamp":1790774999998,"change":2.2099999999999227,"changeRate":0.002891913111750749},"postHourTrading":{"tag":"盘后","latestPrice":762.96,"preClose":762.63,"latestTime":"17:49 EDT","volume":11205731,"amount":8545394091.3134,"timestamp":1790804943418,"change":0.3300000000000409,"changeRate":0.00043271311120732323},"overnightTrading":{"tag":"夜盘","latestPrice":766.5599975585938,"preClose":764.2000122070312,"latestTime":"20260930 04:00 EDT","volume":47706,"amount":36535527,"timestamp":1790755202384,"change":2.3599853515625,"changeRate":0.0030881775894595915},"impliedVol":0.168,"impliedVolPercentile":0.3625},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002278,"change":-1.6,"latestPrice":700.86,"close":700.86,"volume":9838929,"market":"US","high":707.2,"low":700.56,"preClose":702.46,"open":704.58,"turnoverRate":0.006716,"peRate":7.774592,"amplitude":0.009452,"marketValue":1026743790032.04,"askSize":2,"bidSize":1,"askPrice":701.99,"bidPrice":701.6,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.009525,"changeRate20Day":0.000828,"changeRate60Day":0.020056,"changeRateWTD":-0.01397,"changeRateMTD":-0.005717,"changeRateQTD":0.020457,"changeRateYTD":0.117567,"amount":6921051200.738159,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.053286,"pbRate":0.612968,"volumeRatio":1.096151,"committee":-0.333333,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010481,"floatMarketCap":1026743790032.04,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":701.6,"preClose":700.86,"latestTime":"17:49 EDT","volume":2185359,"amount":1531403431.404,"timestamp":1790804942401,"change":0.7400000000000091,"changeRate":0.0010558456753131996},"preHourTrading":{"tag":"盘前","latestPrice":704.46,"preClose":702.46,"latestTime":"09:29 EDT","volume":283656,"amount":199420691.6376,"timestamp":1790774999999,"change":2,"changeRate":0.0028471372035418384},"postHourTrading":{"tag":"盘后","latestPrice":701.6,"preClose":700.86,"latestTime":"17:49 EDT","volume":2185359,"amount":1531403431.404,"timestamp":1790804942401,"change":0.7400000000000091,"changeRate":0.0010558456753131996},"overnightTrading":{"tag":"夜盘","latestPrice":704.5900268554688,"preClose":702.4600219726562,"latestTime":"20260930 04:00 EDT","volume":16671,"amount":11735665,"timestamp":1790755202352,"change":2.1300048828125,"changeRate":0.003032207977944419},"impliedVol":0.1657,"impliedVolPercentile":0.4582},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00228,"change":-1.75,"latestPrice":765.77,"close":765.77,"volume":7132543,"market":"US","high":772.78,"low":765.5,"preClose":767.52,"open":769.82,"turnoverRate":0.00622,"peRate":10.696008,"amplitude":0.009485,"marketValue":878146747500,"askSize":416,"bidSize":4,"askPrice":777.99,"bidPrice":765.5,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.007054,"changeRate20Day":0.000549,"changeRate60Day":0.019559,"changeRateWTD":-0.011693,"changeRateMTD":-0.006448,"changeRateQTD":0.02254,"changeRateYTD":0.11801,"amount":5477495689.596375,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.219391,"volumeRatio":0.961326,"committee":-0.980952,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010524,"floatMarketCap":878146747500,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":766.41,"preClose":765.85,"latestTime":"17:47 EDT","volume":2293193,"amount":1756050056.38748,"timestamp":1790804860465,"change":0.5599999999999454,"changeRate":0.000731213684141732},"preHourTrading":{"tag":"盘前","latestPrice":769.79,"preClose":767.52,"latestTime":"09:29 EDT","volume":71826,"amount":55244597.27784,"timestamp":1790774999998,"change":2.269999999999982,"changeRate":0.0029575776526995804},"postHourTrading":{"tag":"盘后","latestPrice":766.41,"preClose":765.85,"latestTime":"17:47 EDT","volume":2293193,"amount":1756050056.38748,"timestamp":1790804860465,"change":0.5599999999999454,"changeRate":0.000731213684141732},"overnightTrading":{"tag":"夜盘","latestPrice":769.8300170898438,"preClose":767.52001953125,"latestTime":"20260930 04:00 EDT","volume":4879,"amount":3752199,"timestamp":1790755202073,"change":2.30999755859375,"changeRate":0.0030096903009833443},"impliedVol":0.1537,"impliedVolPercentile":0.3386},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002392,"change":-0.11,"latestPrice":45.87,"close":45.87,"volume":19920223,"market":"US","high":46.34,"low":45.725,"preClose":45.98,"open":46.09,"turnoverRate":0.004798,"peRate":11.95013,"amplitude":0.013375,"marketValue":190589850000,"askSize":2,"bidSize":10,"askPrice":46.09,"bidPrice":45.92,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.013972,"changeRate20Day":-0.088072,"changeRate60Day":0.077013,"changeRateWTD":-0.025701,"changeRateMTD":-0.082967,"changeRateQTD":0.083373,"changeRateYTD":0.126197,"amount":915954185.369587,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.287215,"pbRate":1.834005,"volumeRatio":1.088956,"committee":0.666667,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.004341,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.060961,"floatMarketCap":190427274518.58,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":46.0637,"preClose":45.87,"latestTime":"17:48 EDT","volume":2367703,"amount":108607507.36823,"timestamp":1790804905151,"change":0.19369999999999976,"changeRate":0.004222803575321556},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":45.98,"latestTime":"09:29 EDT","volume":11260,"amount":519494.0624,"timestamp":1790774947888,"change":0.1700000000000017,"changeRate":0.0036972596781209596},"postHourTrading":{"tag":"盘后","latestPrice":46.0637,"preClose":45.87,"latestTime":"17:48 EDT","volume":2367703,"amount":108607507.36823,"timestamp":1790804905151,"change":0.19369999999999976,"changeRate":0.004222803575321556},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":45.97999954223633,"latestTime":"20260930 04:00 EDT","volume":1744,"amount":80343,"timestamp":1790755202315,"change":0.1100006103515625,"changeRate":0.0023923577957089383},"impliedVol":0.2541,"impliedVolPercentile":0.6135},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.002502,"change":-0.04,"latestPrice":15.95,"close":15.95,"volume":1876600,"market":"US","high":16.095,"low":15.73,"preClose":15.99,"open":16.01,"turnoverRate":0.019462,"peRate":0,"amplitude":0.022827,"marketValue":1857311148,"askSize":15,"bidSize":1,"askPrice":17.77,"bidPrice":15.11,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.018462,"changeRate20Day":-0.082278,"changeRate60Day":-0.099887,"changeRateWTD":0.006944,"changeRateMTD":-0.096317,"changeRateQTD":0.052805,"changeRateYTD":0.233565,"amount":29969209.438515,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.493508,"volumeRatio":2.051839,"committee":-0.875,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537956420,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"17:48 EDT","volume":246768,"amount":3935948.859696,"timestamp":1790804939733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":15.99,"latestTime":"09:28 EDT","volume":955,"amount":15253.28865,"timestamp":1790774880069,"change":0.09999999999999964,"changeRate":0.006253908692933061},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"17:48 EDT","volume":246768,"amount":3935948.859696,"timestamp":1790804939733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.989999771118164,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.438,"impliedVolPercentile":0.0438},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003268,"change":-0.08,"latestPrice":24.4,"close":24.4,"volume":39645337,"market":"US","high":24.68,"low":24.4,"preClose":24.48,"open":24.54,"turnoverRate":0.005776,"peRate":8.035342,"amplitude":0.011438,"marketValue":167847600000,"askSize":5,"bidSize":6,"askPrice":24.58,"bidPrice":24.41,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.035573,"changeRate20Day":-0.061538,"changeRate60Day":0.156946,"changeRateWTD":-0.038613,"changeRateMTD":-0.057551,"changeRateQTD":0.178744,"changeRateYTD":-0.017713,"amount":971144322.428007,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.991395,"pbRate":1.519753,"volumeRatio":1.209044,"committee":0.090909,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.005296,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.045447,"floatMarketCap":167481600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.4223,"preClose":24.4,"latestTime":"17:45 EDT","volume":7275591,"amount":177524544.085047,"timestamp":1790804752784,"change":0.02230000000000132,"changeRate":0.0009139344262295623},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.48,"latestTime":"09:29 EDT","volume":8643,"amount":212022.228156,"timestamp":1790774999999,"change":0.09999999999999787,"changeRate":0.0040849673202613505},"postHourTrading":{"tag":"盘后","latestPrice":24.4223,"preClose":24.4,"latestTime":"17:45 EDT","volume":7275591,"amount":177524544.085047,"timestamp":1790804752784,"change":0.02230000000000132,"changeRate":0.0009139344262295623},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.479999542236328,"latestTime":"20260930 04:00 EDT","volume":636,"amount":15594,"timestamp":1790755202356,"change":0.04000091552734375,"changeRate":0.001634024357652808},"impliedVol":0.2786,"impliedVolPercentile":0.5538},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003556,"change":-0.49,"latestPrice":137.3,"close":137.3,"volume":22250227,"market":"US","high":138.5,"low":134.75,"preClose":137.79,"open":136.54,"turnoverRate":0.011974,"peRate":21.527196,"amplitude":0.027215,"marketValue":415158952800.0001,"askSize":2,"bidSize":9,"askPrice":136.85,"bidPrice":136.63,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.050221,"changeRate20Day":-0.028446,"changeRate60Day":-0.030367,"changeRateWTD":0.001459,"changeRateMTD":-0.079265,"changeRateQTD":-0.063118,"changeRateYTD":-0.295572,"amount":3054515888.560364,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.5506,"pbRate":6.715826,"volumeRatio":0.602163,"committee":0.636364,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014567,"floatMarketCap":255138018547.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":137.3,"latestTime":"17:49 EDT","volume":1945707,"amount":267102999.03084,"timestamp":1790804942001,"change":-0.5900000000000034,"changeRate":-0.004297159504734183},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":137.79,"latestTime":"09:29 EDT","volume":999282,"amount":136948890.04578,"timestamp":1790774999590,"change":-1.1699999999999875,"changeRate":-0.008491182233834006},"postHourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":137.3,"latestTime":"17:49 EDT","volume":1945707,"amount":267102999.03084,"timestamp":1790804942001,"change":-0.5900000000000034,"changeRate":-0.004297159504734183},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":137.7899932861328,"latestTime":"20260930 04:00 EDT","volume":108944,"amount":15134142,"timestamp":1790755202394,"change":1.0600128173828125,"changeRate":0.0076929593514211475},"impliedVol":0.5469,"impliedVolPercentile":0.251},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.003683,"change":-0.29,"latestPrice":78.44,"close":78.44,"volume":3850304,"market":"US","high":79.6,"low":78.415,"preClose":78.73,"open":78.65,"turnoverRate":0.016838,"peRate":22.645734,"amplitude":0.015051,"marketValue":18004834039.4,"askSize":211,"bidSize":219,"askPrice":80.02,"bidPrice":77.13,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.000255,"changeRate20Day":-0.037782,"changeRate60Day":-0.099633,"changeRateWTD":0.005126,"changeRateMTD":-0.031844,"changeRateQTD":-0.092445,"changeRateYTD":0.08208,"amount":303412750.221191,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.419192,"pbRate":1.761208,"volumeRatio":1.569069,"committee":0.018605,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033083,"floatMarketCap":17936701918.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":78.44,"preClose":78.44,"latestTime":"16:15 EDT","volume":659020,"amount":51696421.8978,"timestamp":1790799300417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.73,"latestTime":"09:29 EDT","volume":1181,"amount":93516.58744,"timestamp":1790774999999,"change":0.3399999999999892,"changeRate":0.004318557093864971},"postHourTrading":{"tag":"盘后","latestPrice":78.44,"preClose":78.44,"latestTime":"16:15 EDT","volume":659020,"amount":51696421.8978,"timestamp":1790799300417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7300033569336,"preClose":78.7300033569336,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.9323},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.004011,"change":-0.23,"latestPrice":57.11,"close":57.11,"volume":2249754,"market":"US","high":58.1275,"low":56.88,"preClose":57.34,"open":57.28,"turnoverRate":0.009694,"peRate":0,"amplitude":0.021756,"marketValue":13254587427.41,"askSize":240,"bidSize":9,"askPrice":58.16,"bidPrice":57,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.037256,"changeRate20Day":-0.031049,"changeRate60Day":0.062907,"changeRateWTD":-0.012792,"changeRateMTD":-0.047214,"changeRateQTD":0.115866,"changeRateYTD":-0.271091,"amount":129143289.411415,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.448864,"pbRate":2.593447,"volumeRatio":1.123788,"committee":-0.927711,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13254587427.41,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.11,"latestTime":"17:21 EDT","volume":90706,"amount":5180284.06126,"timestamp":1790803314317,"change":0.060000000000002274,"changeRate":0.0010506040973560194},"preHourTrading":{"tag":"盘前","latestPrice":57.37,"preClose":57.34,"latestTime":"09:29 EDT","volume":2747,"amount":157519.21569,"timestamp":1790774999999,"change":0.02999999999999403,"changeRate":0.0005231949773281136},"postHourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.11,"latestTime":"17:21 EDT","volume":90706,"amount":5180284.06126,"timestamp":1790803314317,"change":0.060000000000002274,"changeRate":0.0010506040973560194},"overnightTrading":{"tag":"夜盘","latestPrice":57.34000015258789,"preClose":57.34000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.5857},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00404,"change":-0.35,"latestPrice":86.29,"close":86.29,"volume":3433470,"market":"US","high":86.75,"low":85.255,"preClose":86.64,"open":86.21,"turnoverRate":0.009132,"peRate":34.021304,"amplitude":0.017255,"marketValue":32562460411.85,"askSize":30,"bidSize":2,"askPrice":87.3,"bidPrice":85.28,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016414,"changeRate20Day":-0.042711,"changeRate60Day":0.172897,"changeRateWTD":-0.00381,"changeRateMTD":-0.052383,"changeRateQTD":0.281218,"changeRateYTD":0.300136,"amount":295939405.935288,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.296585,"pbRate":12.421782,"volumeRatio":1.206017,"committee":-0.875,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32445040000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"17:43 EDT","volume":184031,"amount":15882971.020574,"timestamp":1790804590492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.64,"latestTime":"09:06 EDT","volume":390,"amount":33784.0971,"timestamp":1790773566153,"change":0.6599999999999966,"changeRate":0.007617728531855916},"postHourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"17:43 EDT","volume":184031,"amount":15882971.020574,"timestamp":1790804590492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.72000122070312,"preClose":86.63999938964844,"latestTime":"20260930 04:00 EDT","volume":152,"amount":13201,"timestamp":1790755202366,"change":0.0800018310546875,"changeRate":0.0009233821747261687},"impliedVol":0.4308,"impliedVolPercentile":0.2829},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004122,"change":-1.15,"latestPrice":277.86,"close":277.86,"volume":21036189,"market":"US","high":280.475,"low":277.86,"preClose":279.01,"open":280.17,"turnoverRate":0.075916,"peRate":15.430314,"amplitude":0.009372,"marketValue":76995006000,"askSize":500,"bidSize":277,"askPrice":278.19,"bidPrice":278.15,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014401,"changeRate20Day":-0.043742,"changeRate60Day":-0.061886,"changeRateWTD":-0.014576,"changeRateMTD":-0.054673,"changeRateQTD":-0.075187,"changeRateYTD":0.128778,"amount":5874246642.747986,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.541971,"pbRate":1.07933,"volumeRatio":0.871331,"committee":-0.287001,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7343,"divideRate":0.009841,"floatMarketCap":76995006000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":278.1869,"preClose":277.89,"latestTime":"17:47 EDT","volume":502889,"amount":139835186.08708,"timestamp":1790804876544,"change":0.2968999999999937,"changeRate":0.0010684083630213169},"preHourTrading":{"tag":"盘前","latestPrice":280.12,"preClose":279.01,"latestTime":"09:29 EDT","volume":453437,"amount":127074916.66651,"timestamp":1790774999999,"change":1.1100000000000136,"changeRate":0.0039783520303932245},"postHourTrading":{"tag":"盘后","latestPrice":278.1869,"preClose":277.89,"latestTime":"17:47 EDT","volume":502889,"amount":139835186.08708,"timestamp":1790804876544,"change":0.2968999999999937,"changeRate":0.0010684083630213169},"overnightTrading":{"tag":"夜盘","latestPrice":280.05999755859375,"preClose":279.010009765625,"latestTime":"20260930 04:00 EDT","volume":61364,"amount":17173385,"timestamp":1790755202396,"change":1.04998779296875,"changeRate":0.0037632620917463304},"impliedVol":0.22,"impliedVolPercentile":0.3108},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11232431,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.006505,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":13,"bidSize":13,"askPrice":105.5,"bidPrice":104.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1183428626.91024,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.312258,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.9,"latestTime":"17:48 EDT","volume":838527,"amount":87963117.42765,"timestamp":1790804883401,"change":0.0899999999999892,"changeRate":0.0008579599618683432},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.9,"latestTime":"17:48 EDT","volume":838527,"amount":87963117.42765,"timestamp":1790804883401,"change":0.0899999999999892,"changeRate":0.0008579599618683432},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.41000366210938,"latestTime":"20260930 04:00 EDT","volume":154,"amount":16266,"timestamp":1790755202354,"change":0.23999786376953125,"changeRate":0.0022768034857378605},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005028,"change":-2.13,"latestPrice":421.51,"close":421.51,"volume":3095476,"market":"US","high":426.59,"low":420.63,"preClose":423.64,"open":424.01,"turnoverRate":0.005764,"peRate":26.180745,"amplitude":0.014069,"marketValue":226974987633.21,"askSize":5,"bidSize":100,"askPrice":425.3,"bidPrice":420,"week52High":447.03,"week52Low":283,"changeRate5Day":0.037972,"changeRate20Day":-0.037912,"changeRate60Day":0.145096,"changeRateWTD":0.016642,"changeRateMTD":-0.019471,"changeRateQTD":0.164006,"changeRateYTD":0.287801,"amount":1307169504.271606,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.621223,"pbRate":19.419489,"volumeRatio":1.088597,"committee":0.904762,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02325,"floatMarketCap":226348605226.77,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":422.111,"preClose":421.51,"latestTime":"17:19 EDT","volume":552215,"amount":232763796.75455,"timestamp":1790803195022,"change":0.6009999999999991,"changeRate":0.0014258261962942732},"preHourTrading":{"tag":"盘前","latestPrice":423.81,"preClose":423.64,"latestTime":"09:29 EDT","volume":1278,"amount":541688.8626,"timestamp":1790774999999,"change":0.17000000000001592,"changeRate":0.00040128410914931525},"postHourTrading":{"tag":"盘后","latestPrice":422.111,"preClose":421.51,"latestTime":"17:19 EDT","volume":552215,"amount":232763796.75455,"timestamp":1790803195022,"change":0.6009999999999991,"changeRate":0.0014258261962942732},"overnightTrading":{"tag":"夜盘","latestPrice":424.6600036621094,"preClose":423.6400146484375,"latestTime":"20260930 04:00 EDT","volume":116,"amount":49293,"timestamp":1790755202289,"change":1.019989013671875,"changeRate":0.002407678638474046},"impliedVol":0.3125,"impliedVolPercentile":0.6693},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005217,"change":-0.49,"latestPrice":93.44,"close":93.44,"volume":3733354,"market":"US","high":94.5089,"low":93.33,"preClose":93.93,"open":94.01,"turnoverRate":0.004984,"peRate":17.368029,"amplitude":0.012551,"marketValue":79273150370.56,"askSize":10,"bidSize":50,"askPrice":93.72,"bidPrice":93.12,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.024838,"changeRate20Day":-0.089811,"changeRate60Day":-0.165416,"changeRateWTD":-0.005534,"changeRateMTD":-0.103521,"changeRateQTD":-0.130791,"changeRateYTD":-0.05797,"amount":349763589.826416,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.237359,"pbRate":5.261376,"volumeRatio":0.692765,"committee":0.666667,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.002509,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5563,"divideRate":0.070166,"floatMarketCap":69986560000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.44,"latestTime":"17:48 EDT","volume":329164,"amount":30757537.089664,"timestamp":1790804900422,"change":0.060000000000002274,"changeRate":0.0006421232876712572},"preHourTrading":{"tag":"盘前","latestPrice":94.42,"preClose":93.93,"latestTime":"09:26 EDT","volume":53492,"amount":5024865.70084,"timestamp":1790774810356,"change":0.4899999999999949,"changeRate":0.005216650697327742},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.44,"latestTime":"17:48 EDT","volume":329164,"amount":30757537.089664,"timestamp":1790804900422,"change":0.060000000000002274,"changeRate":0.0006421232876712572},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":93.93000030517578,"latestTime":"20260930 04:00 EDT","volume":247,"amount":23272,"timestamp":1790755202311,"change":0.26999664306640625,"changeRate":0.0028744452484743446},"impliedVol":0.3275,"impliedVolPercentile":0.5339},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3941823,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004323,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":5,"bidSize":100,"askPrice":281,"bidPrice":277.49,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1106500920.594818,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.863323,"committee":0.904762,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.65,"preClose":280.09,"latestTime":"17:47 EDT","volume":662326,"amount":185509299.7576,"timestamp":1790804868048,"change":-1.4399999999999977,"changeRate":-0.00514120461280302},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":278.65,"preClose":280.09,"latestTime":"17:47 EDT","volume":662326,"amount":185509299.7576,"timestamp":1790804868048,"change":-1.4399999999999977,"changeRate":-0.00514120461280302},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":281.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2610,"amount":730971,"timestamp":1790755202392,"change":-1.230010986328125,"changeRate":-0.004366541146890639},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005951,"change":-0.58,"latestPrice":96.88,"close":96.88,"volume":27249278,"market":"US","high":97.949,"low":96.815,"preClose":97.46,"open":97.93,"turnoverRate":0.013874,"peRate":0,"amplitude":0.011636,"marketValue":190272319903.12,"askSize":100,"bidSize":100,"askPrice":108.55,"bidPrice":85.79,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009609,"changeRate20Day":-0.024763,"changeRate60Day":-0.00134,"changeRateWTD":-0.016047,"changeRateMTD":-0.033712,"changeRateQTD":0.003106,"changeRateYTD":0.082942,"amount":2644918596.004227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.018123,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.033902,"floatMarketCap":190272319903.12,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.88,"latestTime":"16:42 EDT","volume":11726080,"amount":1134943596.5184,"timestamp":1790800937374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.46,"latestTime":"08:05 EDT","volume":172,"amount":16777.0606,"timestamp":1790769916461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.88,"latestTime":"16:42 EDT","volume":11726080,"amount":1134943596.5184,"timestamp":1790800937374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.45999908447266,"preClose":97.45999908447266,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1615,"impliedVolPercentile":0.5498},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006457,"change":-1.7,"latestPrice":261.59,"close":261.59,"volume":4376089,"market":"US","high":265.36,"low":261.59,"preClose":263.29,"open":264.6,"turnoverRate":0.002482,"peRate":73.901723,"amplitude":0.014319,"marketValue":462330145884.8799,"askSize":12,"bidSize":1,"askPrice":265,"bidPrice":261.58,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.013166,"changeRate20Day":0.006154,"changeRate60Day":0.027253,"changeRateWTD":-0.010403,"changeRateMTD":0.020162,"changeRateQTD":0.039541,"changeRateYTD":0.144864,"amount":1148399643.025635,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.84322,"pbRate":-77.898929,"volumeRatio":1.222166,"committee":-0.846154,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02611,"floatMarketCap":461170290354.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":261.59,"preClose":261.59,"latestTime":"17:43 EDT","volume":718492,"amount":187950624.04664,"timestamp":1790804590430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":263.29,"latestTime":"09:29 EDT","volume":2036,"amount":537992.37532,"timestamp":1790774998725,"change":1.7099999999999795,"changeRate":0.00649473964070029},"postHourTrading":{"tag":"盘后","latestPrice":261.59,"preClose":261.59,"latestTime":"17:43 EDT","volume":718492,"amount":187950624.04664,"timestamp":1790804590430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.6700134277344,"preClose":263.2900085449219,"latestTime":"20260930 04:00 EDT","volume":189,"amount":49859,"timestamp":1790755202313,"change":0.3800048828125,"changeRate":0.0014432939742476576},"impliedVol":0.297,"impliedVolPercentile":0.6534},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.006686,"change":-0.47,"latestPrice":69.83,"close":69.83,"volume":4426724,"market":"US","high":70.765,"low":69.52,"preClose":70.3,"open":70.55,"turnoverRate":0.010744,"peRate":11.434596,"amplitude":0.01771,"marketValue":28855403988,"askSize":155,"bidSize":9,"askPrice":70.5,"bidPrice":69.5,"week52High":148.79,"week52Low":69.52,"changeRate5Day":-0.024857,"changeRate20Day":-0.096052,"changeRate60Day":-0.084677,"changeRateWTD":-0.017171,"changeRateMTD":-0.094293,"changeRateQTD":-0.028249,"changeRateYTD":-0.445001,"amount":309708872.484406,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.599668,"pbRate":9.166266,"volumeRatio":1.177516,"committee":-0.890244,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0295,"floatMarketCap":28769960000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.83,"latestTime":"17:43 EDT","volume":550170,"amount":38418382.1034,"timestamp":1790804590417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.744,"preClose":70.3,"latestTime":"09:20 EDT","volume":1627,"amount":115032.49567,"timestamp":1790774431158,"change":0.4440000000000026,"changeRate":0.006315789473684248},"postHourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.83,"latestTime":"17:43 EDT","volume":550170,"amount":38418382.1034,"timestamp":1790804590417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.4800033569336,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":290,"amount":20453,"timestamp":1790755202298,"change":0.18000030517578125,"changeRate":0.0025604594219328478},"impliedVol":0.4182,"impliedVolPercentile":0.7649},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00671,"change":-4.56,"latestPrice":675.05,"close":675.05,"volume":2318933,"market":"US","high":683.63,"low":671.63,"preClose":679.61,"open":675.95,"turnoverRate":0.006281,"peRate":36.326133,"amplitude":0.017657,"marketValue":250770438912.2,"askSize":19,"bidSize":19,"askPrice":676.49,"bidPrice":674.3,"week52High":683.63,"week52Low":435.27,"changeRate5Day":0.014655,"changeRate20Day":0.124147,"changeRate60Day":0.306666,"changeRateWTD":0.000074,"changeRateMTD":0.093907,"changeRateQTD":0.346438,"changeRateYTD":0.164984,"amount":1571861643.975769,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.961494,"pbRate":4.760349,"volumeRatio":1.125938,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.004854,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002666,"floatMarketCap":249242986400.94998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":675.05,"preClose":675.05,"latestTime":"17:43 EDT","volume":121543,"amount":82047772.3102,"timestamp":1790804590296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.2717,"preClose":679.61,"latestTime":"09:29 EDT","volume":221,"amount":150230.1866,"timestamp":1790774991086,"change":-7.338300000000004,"changeRate":-0.010797810508968384},"postHourTrading":{"tag":"盘后","latestPrice":675.05,"preClose":675.05,"latestTime":"17:43 EDT","volume":121543,"amount":82047772.3102,"timestamp":1790804590296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":680,"preClose":679.6099853515625,"latestTime":"20260930 04:00 EDT","volume":39,"amount":26524,"timestamp":1790755202060,"change":0.3900146484375,"changeRate":0.0005738801030649149},"impliedVol":0.344,"impliedVolPercentile":0.7251}]}}}