US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,449.69

+4.780.20%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,477.84

Open:2,445.08

Low:2,445.03

Close:2,444.91

Volume:1.38B

Turnover:313.49B

Market Cap:51.28T

Float Cap:48.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	21.76	+0.74%	+0.1600	32.96M	719.89M	77.22B
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.65M	10.12B	995.97B
Cisco US CSCO	107.63	+0.65%	+0.6900	16.81M	1.81B	425.26B
Illumina US ILMN	273.68	+0.62%	+1.68	2.94M	810.69M	41.33B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.60M	13.55B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.74M	27.51B	5.50T
S&P Global US SPGI	394.47	+0.51%	+2.02	3.03M	1.20B	116.76B
Honeywell US HON	210.94	+0.39%	+0.8100	1.89M	399.04M	66.96B
Booking Holdings US BKNG	162.91	+0.35%	+0.5700	8.07M	1.32B	122.35B
Logitech International SA US LOGI	100.99	+0.32%	+0.3200	755.11K	76.31M	14.54B
Linde PLC US LIN	474.65	+0.27%	+1.28	2.64M	1.26B	218.80B
Invesco QQQ US QQQ	739.77	+0.25%	+1.84	29.62M	21.97B	496.72B
Charter US CHTR	110.9	+0.21%	+0.2300	2.22M	247.13M	13.20B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.52	-0.01%	-0.0051	3K	148.54K	2.73M
IBM US IBM	219.93	-0.03%	-0.0600	4.56M	1.00B	206.71B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.19M	1.33B	193.98B
Chevron US CVX	204.21	-0.08%	-0.1700	6.25M	1.28B	403.47B
Applied Materials US AMAT	511.38	-0.12%	-0.6300	6.20M	3.17B	405.50B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.55M	267.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2449.6887,"timestamp":1790798399999,"preClose":2444.9094,"halted":0,"volume":1382906796,"delay":0,"changeRate":0.001955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.779297,"latestTime":"09-30 16:00:00 EDT","open":2445.079,"high":2477.8381,"low":2445.033,"amount":313485105584.8913,"amplitude":0.013418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378166,"peRate":24.692173,"turnoverRate":0.006593,"increases":33,"decrements":64,"flats":0,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2477.8381,"amplitude":0.013418,"preClose":2444.9094,"low":2445.033,"pbRate":"6.378166","latestPrice":2449.6887,"volume":1382906796,"delay":0,"open":2445.079,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2450.3516,"twentyDayClose":2414.6943,"sixtyDayClose":2368.3213,"secType":"PLATE","market":"US","turnoverRate":0.006593,"peRate":24.692173,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5,"timestamp":1790798399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007407,"change":0.16,"latestPrice":21.76,"close":21.76,"volume":32963133,"market":"US","high":22,"low":21.69,"preClose":21.6,"open":21.715,"turnoverRate":0.009351,"peRate":7.043803,"amplitude":0.014352,"marketValue":77218331828.48,"askSize":102,"bidSize":2000,"askPrice":21.92,"bidPrice":21.77,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.035033,"changeRate20Day":-0.172624,"changeRate60Day":-0.070483,"changeRateWTD":-0.006846,"changeRateMTD":-0.182569,"changeRateQTD":-0.113646,"changeRateYTD":-0.271997,"amount":719885531.310791,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.035796,"pbRate":0.860247,"volumeRatio":0.965268,"committee":0.90295,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003435,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060648,"floatMarketCap":76702588994.56001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"17:45 EDT","volume":5226155,"amount":113721164.15693,"timestamp":1790804716074,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.6,"latestTime":"09:29 EDT","volume":23715,"amount":514011.123225,"timestamp":1790774991104,"change":0.16000000000000014,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"17:45 EDT","volume":5226155,"amount":113721164.15693,"timestamp":1790804716074,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.600000381469727,"latestTime":"20260930 04:00 EDT","volume":1060,"amount":22955,"timestamp":1790755202308,"change":0.029998779296875,"changeRate":0.0013888323503276623},"impliedVol":0.3544,"impliedVolPercentile":0.5498},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16650875,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010249,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":1,"bidSize":40,"askPrice":610.45,"bidPrice":610.13,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10122249234.703064,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.850167,"committee":0.95122,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":610.183,"preClose":611.76,"latestTime":"17:48 EDT","volume":766005,"amount":468272874.3915,"timestamp":1790804930898,"change":-1.5769999999999982,"changeRate":-0.0025778082908330035},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":610.183,"preClose":611.76,"latestTime":"17:48 EDT","volume":766005,"amount":468272874.3915,"timestamp":1790804930898,"change":-1.5769999999999982,"changeRate":-0.0025778082908330035},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":16811986,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004266,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":193,"bidSize":100,"askPrice":107.92,"bidPrice":107.63,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1811408503.867691,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.831807,"committee":-0.317406,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.63,"latestTime":"17:47 EDT","volume":3221750,"amount":346754761.71,"timestamp":1790804870004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.63,"latestTime":"17:47 EDT","volume":3221750,"amount":346754761.71,"timestamp":1790804870004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.87999725341797,"preClose":106.94000244140625,"latestTime":"20260930 04:00 EDT","volume":2809,"amount":300068,"timestamp":1790755202386,"change":-0.06000518798828125,"changeRate":-0.0005611107781782485},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.006176,"change":1.68,"latestPrice":273.68,"close":273.68,"volume":2939037,"market":"US","high":280.165,"low":270.295,"preClose":272,"open":272.71,"turnoverRate":0.019718,"peRate":50.957226,"amplitude":0.036287,"marketValue":41325680000,"askSize":20,"bidSize":1,"askPrice":280,"bidPrice":274.6,"week52High":280.165,"week52Low":88,"changeRate5Day":0.071658,"changeRate20Day":0.321296,"changeRate60Day":0.427201,"changeRateWTD":0.01363,"changeRateMTD":0.281093,"changeRateQTD":0.556503,"changeRateYTD":1.086612,"amount":810692654.088226,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.216514,"pbRate":14.56155,"volumeRatio":0.917113,"committee":-0.904762,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40792248122.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":273.68,"latestTime":"17:41 EDT","volume":94989,"amount":25996924.83117,"timestamp":1790804501353,"change":0.9200000000000159,"changeRate":0.0033615901783104938},"preHourTrading":{"tag":"盘前","latestPrice":274.06,"preClose":272,"latestTime":"09:28 EDT","volume":987,"amount":269978.1567,"timestamp":1790774888582,"change":2.0600000000000023,"changeRate":0.007573529411764714},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":273.68,"latestTime":"17:41 EDT","volume":94989,"amount":25996924.83117,"timestamp":1790804501353,"change":0.9200000000000159,"changeRate":0.0033615901783104938},"overnightTrading":{"tag":"夜盘","latestPrice":274.95001220703125,"preClose":272,"latestTime":"20260930 04:00 EDT","volume":473,"amount":129849,"timestamp":1790755202242,"change":2.95001220703125,"changeRate":0.010845633114085478},"impliedVol":0.5973,"impliedVolPercentile":0.9522},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38597343,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013691,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":4,"bidSize":50,"askPrice":353.85,"bidPrice":353.82,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13545927638.49527,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.086435,"committee":0.851852,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.8209,"preClose":354.81,"latestTime":"17:48 EDT","volume":1565782,"amount":555522386.5762,"timestamp":1790804939426,"change":-0.9891000000000076,"changeRate":-0.002787689185761415},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.8209,"preClose":354.81,"latestTime":"17:48 EDT","volume":1565782,"amount":555522386.5762,"timestamp":1790804939426,"change":-0.9891000000000076,"changeRate":-0.002787689185761415},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119744384,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005145,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":610,"bidSize":234,"askPrice":228.75,"bidPrice":228.57,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27513351525.589844,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.195521,"committee":-0.445498,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14154938,"amount":3232890594.77594,"timestamp":1790804940751,"change":0.35650000000001114,"changeRate":0.001560994833172831},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14154938,"amount":3232890594.77594,"timestamp":1790804940751,"change":0.35650000000001114,"changeRate":0.001560994833172831},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005147,"change":2.02,"latestPrice":394.47,"close":394.47,"volume":3025036,"market":"US","high":399.23,"low":393.32,"preClose":392.45,"open":393.68,"turnoverRate":0.010254,"peRate":24.023472,"amplitude":0.015059,"marketValue":116763120000,"askSize":10,"bidSize":108,"askPrice":397.1,"bidPrice":394,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.029594,"changeRate20Day":-0.103905,"changeRate60Day":-0.110472,"changeRateWTD":-0.021894,"changeRateMTD":-0.09492,"changeRateQTD":-0.031405,"changeRateYTD":-0.245164,"amount":1195707977.454956,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.907913,"pbRate":3.706648,"volumeRatio":1.572979,"committee":0.830508,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.003486,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009785,"floatMarketCap":116368650000.00002,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":394.47,"preClose":394.47,"latestTime":"17:45 EDT","volume":1088056,"amount":429205515.60336,"timestamp":1790804759732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":394.2,"preClose":392.45,"latestTime":"09:29 EDT","volume":725,"amount":285680.2905,"timestamp":1790774996324,"change":1.75,"changeRate":0.004459166772837304},"postHourTrading":{"tag":"盘后","latestPrice":394.47,"preClose":394.47,"latestTime":"17:45 EDT","volume":1088056,"amount":429205515.60336,"timestamp":1790804759732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":392.45001220703125,"latestTime":"20260930 04:00 EDT","volume":302,"amount":118604,"timestamp":1790755202339,"change":0.54998779296875,"changeRate":0.001401421266050597},"impliedVol":0.2932,"impliedVolPercentile":0.4343},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003855,"change":0.81,"latestPrice":210.94,"close":210.94,"volume":1891272,"market":"US","high":211.92,"low":209.5,"preClose":210.13,"open":210.81,"turnoverRate":0.006304,"peRate":8.197074,"amplitude":0.011517,"marketValue":66961553827.76,"askSize":10,"bidSize":3,"askPrice":212.3,"bidPrice":210,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.007668,"changeRate20Day":0.004572,"changeRate60Day":-0.062697,"changeRateWTD":-0.007575,"changeRateMTD":-0.012129,"changeRateQTD":-0.057883,"changeRateYTD":0.081245,"amount":399037585.006714,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.330163,"pbRate":3.612319,"volumeRatio":0.885529,"committee":-0.538462,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00142,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044562,"floatMarketCap":63282000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":210.94,"latestTime":"17:37 EDT","volume":163573,"amount":34504193.30672,"timestamp":1790804267334,"change":1.0600000000000023,"changeRate":0.005025125628140714},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":210.13,"latestTime":"09:23 EDT","volume":857,"amount":180411.65495,"timestamp":1790774617042,"change":-0.6299999999999955,"changeRate":-0.002998144006091446},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":210.94,"latestTime":"17:37 EDT","volume":163573,"amount":34504193.30672,"timestamp":1790804267334,"change":1.0600000000000023,"changeRate":0.005025125628140714},"overnightTrading":{"tag":"夜盘","latestPrice":210.9199981689453,"preClose":210.1300048828125,"latestTime":"20260930 04:00 EDT","volume":87,"amount":18351,"timestamp":1790755202248,"change":0.7899932861328125,"changeRate":0.0037595453660860295},"impliedVol":0.3066,"impliedVolPercentile":0.704},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.003511,"change":0.57,"latestPrice":162.91,"close":162.91,"volume":8073348,"market":"US","high":166.02,"low":160.98,"preClose":162.34,"open":162.645,"turnoverRate":0.010807,"peRate":18.004603,"amplitude":0.031046,"marketValue":122345410000,"askSize":74,"bidSize":10,"askPrice":163.36,"bidPrice":162.2,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.044965,"changeRate20Day":-0.16751,"changeRate60Day":-0.104644,"changeRateWTD":-0.006343,"changeRateMTD":-0.181727,"changeRateQTD":-0.086008,"changeRateYTD":-0.239496,"amount":1319343558.828919,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.598357,"pbRate":-11.346138,"volumeRatio":0.860935,"committee":-0.761905,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00987,"floatMarketCap":121696455082.62,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":162.77,"preClose":162.91,"latestTime":"17:48 EDT","volume":1242836,"amount":202468349.65224,"timestamp":1790804930005,"change":-0.13999999999998636,"changeRate":-0.0008593702044072578},"preHourTrading":{"tag":"盘前","latestPrice":162.89,"preClose":162.34,"latestTime":"09:28 EDT","volume":11917,"amount":1937185.8105,"timestamp":1790774914081,"change":0.549999999999983,"changeRate":0.0033879512135024203},"postHourTrading":{"tag":"盘后","latestPrice":162.77,"preClose":162.91,"latestTime":"17:48 EDT","volume":1242836,"amount":202468349.65224,"timestamp":1790804930005,"change":-0.13999999999998636,"changeRate":-0.0008593702044072578},"overnightTrading":{"tag":"夜盘","latestPrice":162.80999755859375,"preClose":162.33999633789062,"latestTime":"20260930 04:00 EDT","volume":197,"amount":32037,"timestamp":1790755202386,"change":0.470001220703125,"changeRate":0.002895165894453241},"impliedVol":0.4626,"impliedVolPercentile":0.9163},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.003179,"change":0.32,"latestPrice":100.99,"close":100.99,"volume":755108,"market":"US","high":101.88,"low":100.59,"preClose":100.67,"open":100.59,"turnoverRate":0.00528,"peRate":18.542404,"amplitude":0.012814,"marketValue":14542560000,"askSize":19,"bidSize":1,"askPrice":102.96,"bidPrice":96,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.034974,"changeRate20Day":0.029775,"changeRate60Day":0.039955,"changeRateWTD":-0.000989,"changeRateMTD":0.023305,"changeRateQTD":0.073905,"changeRateYTD":0.007683,"amount":76305918.261993,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.039583,"pbRate":6.183732,"volumeRatio":1.117443,"committee":-0.9,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.628782,"divideRate":0.016128,"floatMarketCap":14441570000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.99,"latestTime":"16:47 EDT","volume":160890,"amount":16248281.1,"timestamp":1790801239614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.57,"preClose":100.67,"latestTime":"09:29 EDT","volume":2608,"amount":262151.51776,"timestamp":1790774999911,"change":-0.10000000000000853,"changeRate":-0.0009933445912387853},"postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.99,"latestTime":"16:47 EDT","volume":160890,"amount":16248281.1,"timestamp":1790801239614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260930 04:00 EDT","volume":1,"amount":101,"timestamp":1790755202394,"change":0,"changeRate":0},"impliedVol":0.4112,"impliedVolPercentile":0.5817},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002704,"change":1.28,"latestPrice":474.65,"close":474.65,"volume":2640119,"market":"US","high":480.56,"low":474.55,"preClose":473.37,"open":476.19,"turnoverRate":0.005727,"peRate":30.628277,"amplitude":0.012696,"marketValue":218804234367.95,"askSize":38,"bidSize":3,"askPrice":473.6,"bidPrice":470,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010496,"changeRate20Day":-0.024879,"changeRate60Day":-0.118128,"changeRateWTD":0.01013,"changeRateMTD":-0.030496,"changeRateQTD":-0.085347,"changeRateYTD":0.113183,"amount":1259020767.311585,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.488022,"pbRate":5.598737,"volumeRatio":1.402875,"committee":-0.853659,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013062,"floatMarketCap":218804234367.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":473.59,"preClose":474.65,"latestTime":"17:46 EDT","volume":193452,"amount":91840810.81056,"timestamp":1790804781315,"change":-1.0600000000000023,"changeRate":-0.002233224481196676},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":473.37,"latestTime":"09:29 EDT","volume":6185,"amount":2936154.9515,"timestamp":1790774999999,"change":2.6299999999999955,"changeRate":0.005555907640957381},"postHourTrading":{"tag":"盘后","latestPrice":473.59,"preClose":474.65,"latestTime":"17:46 EDT","volume":193452,"amount":91840810.81056,"timestamp":1790804781315,"change":-1.0600000000000023,"changeRate":-0.002233224481196676},"overnightTrading":{"tag":"夜盘","latestPrice":473.9800109863281,"preClose":473.3699951171875,"latestTime":"20260930 04:00 EDT","volume":28,"amount":13246,"timestamp":1790755202294,"change":0.610015869140625,"changeRate":0.0012886661077654688},"impliedVol":0.2304,"impliedVolPercentile":0.3825},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002493,"change":1.84,"latestPrice":739.77,"close":739.77,"volume":29616006,"market":"US","high":745.1,"low":739.46,"preClose":737.93,"open":740.19,"turnoverRate":0.044108,"peRate":6.601752,"amplitude":0.007643,"marketValue":496718566500,"askSize":920,"bidSize":102,"askPrice":739.84,"bidPrice":739.82,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.001943,"changeRate20Day":0.045404,"changeRate60Day":0.042767,"changeRateWTD":-0.006353,"changeRateMTD":0.032103,"changeRateQTD":0.004576,"changeRateYTD":0.204229,"amount":21970396530.153442,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.601752,"pbRate":1.289258,"volumeRatio":0.91802,"committee":-0.800391,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.00419,"floatMarketCap":496718566500,"shortable":3,"shares":671450000,"floatShares":671450000,"hourTrading":{"tag":"盘后","latestPrice":739.82,"preClose":739.77,"latestTime":"17:48 EDT","volume":2238647,"amount":1655536318.1338,"timestamp":1790804938892,"change":0.05000000000006821,"changeRate":0.0000675885748274034},"preHourTrading":{"tag":"盘前","latestPrice":740.18,"preClose":737.93,"latestTime":"09:29 EDT","volume":724784,"amount":535946529.8096,"timestamp":1790774999999,"change":2.25,"changeRate":0.0030490696949575166},"postHourTrading":{"tag":"盘后","latestPrice":739.82,"preClose":739.77,"latestTime":"17:48 EDT","volume":2238647,"amount":1655536318.1338,"timestamp":1790804938892,"change":0.05000000000006821,"changeRate":0.0000675885748274034},"overnightTrading":{"tag":"夜盘","latestPrice":739.8900146484375,"preClose":737.9299926757812,"latestTime":"20260930 04:00 EDT","volume":166338,"amount":122832154,"timestamp":1790755202375,"change":1.96002197265625,"changeRate":0.002656108292263722},"impliedVol":0.2281,"impliedVolPercentile":0.3267},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.002078,"change":0.23,"latestPrice":110.9,"close":110.9,"volume":2223352,"market":"US","high":112.9316,"low":110,"preClose":110.67,"open":112.05,"turnoverRate":0.027668,"peRate":2.88547,"amplitude":0.02649,"marketValue":13197100000,"askSize":200,"bidSize":74,"askPrice":112,"bidPrice":110.71,"week52High":284.6,"week52Low":109.96,"changeRate5Day":-0.048967,"changeRate20Day":-0.241398,"changeRate60Day":-0.196493,"changeRateWTD":-0.017802,"changeRateMTD":-0.272501,"changeRateQTD":-0.220167,"changeRateYTD":-0.468743,"amount":247133635.536621,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.06269,"pbRate":0.778498,"volumeRatio":0.663262,"committee":-0.459854,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8911691110,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.9,"latestTime":"17:44 EDT","volume":271583,"amount":30118557.41583,"timestamp":1790804652387,"change":0.09999999999999432,"changeRate":0.0009017132551847999},"preHourTrading":{"tag":"盘前","latestPrice":112.04,"preClose":110.67,"latestTime":"09:27 EDT","volume":155913,"amount":17267204.15961,"timestamp":1790774860865,"change":1.3700000000000045,"changeRate":0.012379145206469726},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.9,"latestTime":"17:44 EDT","volume":271583,"amount":30118557.41583,"timestamp":1790804652387,"change":0.09999999999999432,"changeRate":0.0009017132551847999},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":110.66999816894531,"latestTime":"20260930 04:00 EDT","volume":19,"amount":2109,"timestamp":1790755202167,"change":0.3600006103515625,"changeRate":0.0032529196377323235},"impliedVol":0.6661,"impliedVolPercentile":0.8685},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000112,"change":-0.0051,"latestPrice":45.52,"close":45.52,"volume":3261,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054349,"peRate":0,"amplitude":0.001318,"marketValue":2731245.52,"askSize":200,"bidSize":100,"askPrice":68.37,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.001973,"changeRate20Day":0.011677,"changeRate60Day":0.023002,"changeRateWTD":-0.001993,"changeRateMTD":0.010989,"changeRateQTD":0.024224,"changeRateYTD":0.078673,"amount":148542.005756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.174549,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018306,"floatMarketCap":2731245.52,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"postHourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"overnightTrading":{"tag":"夜盘","latestPrice":45.52510070800781,"preClose":45.52510070800781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000273,"change":-0.06,"latestPrice":219.93,"close":219.93,"volume":4555376,"market":"US","high":222.33,"low":218.6,"preClose":219.99,"open":220.7,"turnoverRate":0.004878,"peRate":19.444686,"amplitude":0.016955,"marketValue":206708969630.4,"askSize":1,"bidSize":10,"askPrice":221,"bidPrice":219.55,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.055121,"changeRate20Day":-0.049568,"changeRate60Day":-0.28158,"changeRateWTD":-0.024744,"changeRateMTD":-0.059606,"changeRateQTD":-0.217915,"changeRateYTD":-0.25752,"amount":1003159189.757813,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.70136,"pbRate":5.999912,"volumeRatio":1.040294,"committee":0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002856,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030601,"floatMarketCap":205374632107.47,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":219.57,"preClose":219.93,"latestTime":"17:48 EDT","volume":492992,"amount":108422581.88864,"timestamp":1790804934456,"change":-0.36000000000001364,"changeRate":-0.0016368844632383651},"preHourTrading":{"tag":"盘前","latestPrice":220.79,"preClose":219.99,"latestTime":"09:28 EDT","volume":15654,"amount":3450062.23422,"timestamp":1790774937312,"change":0.799999999999983,"changeRate":0.0036365289331332464},"postHourTrading":{"tag":"盘后","latestPrice":219.57,"preClose":219.93,"latestTime":"17:48 EDT","volume":492992,"amount":108422581.88864,"timestamp":1790804934456,"change":-0.36000000000001364,"changeRate":-0.0016368844632383651},"overnightTrading":{"tag":"夜盘","latestPrice":220.4600067138672,"preClose":219.99000549316406,"latestTime":"20260930 04:00 EDT","volume":1517,"amount":334499,"timestamp":1790755202365,"change":0.470001220703125,"changeRate":0.002136466243770923},"impliedVol":0.3981,"impliedVolPercentile":0.6255},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7187629,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.006819,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":1,"bidSize":5,"askPrice":183.64,"bidPrice":183.2,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1327676025.354889,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.567263,"committee":0.666667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.58,"preClose":184.04,"latestTime":"17:47 EDT","volume":606655,"amount":111637811.81105,"timestamp":1790804838497,"change":-0.45999999999997954,"changeRate":-0.0024994566398607886},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.58,"preClose":184.04,"latestTime":"17:47 EDT","volume":606655,"amount":111637811.81105,"timestamp":1790804838497,"change":-0.45999999999997954,"changeRate":-0.0024994566398607886},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6251028,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003317,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":75,"bidSize":6,"askPrice":205,"bidPrice":204.11,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1281467893.733826,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.77672,"committee":-0.851852,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.5799,"preClose":204.21,"latestTime":"17:48 EDT","volume":562292,"amount":114830664.96464,"timestamp":1790804938182,"change":0.36990000000000123,"changeRate":0.0018113706478625005},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.5799,"preClose":204.21,"latestTime":"17:48 EDT","volume":562292,"amount":114830664.96464,"timestamp":1790804938182,"change":0.36990000000000123,"changeRate":0.0018113706478625005},"overnightTrading":{"tag":"夜盘","latestPrice":204.5800018310547,"preClose":204.3800048828125,"latestTime":"20260930 04:00 EDT","volume":628,"amount":128685,"timestamp":1790755202396,"change":0.1999969482421875,"changeRate":0.0009785543764756334},"impliedVol":0.2892,"impliedVolPercentile":0.6414},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00123,"change":-0.63,"latestPrice":511.38,"close":511.38,"volume":6199440,"market":"US","high":515.42,"low":506.78,"preClose":512.01,"open":513.82,"turnoverRate":0.007818,"peRate":44.110806,"amplitude":0.016875,"marketValue":405495378505.08,"askSize":210,"bidSize":68,"askPrice":512,"bidPrice":508.56,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.077997,"changeRate20Day":0.157361,"changeRate60Day":-0.077764,"changeRateWTD":0.054392,"changeRateMTD":0.1156,"changeRateQTD":-0.292697,"changeRateYTD":0.989883,"amount":3169286238.00293,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.050808,"pbRate":15.823592,"volumeRatio":1.138911,"committee":-0.510791,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003872,"floatMarketCap":405495378505.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":510.8,"preClose":511.38,"latestTime":"17:47 EDT","volume":493163,"amount":252250961.02756,"timestamp":1790804832034,"change":-0.5799999999999841,"changeRate":-0.0011341859282724864},"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":512.01,"latestTime":"09:29 EDT","volume":47166,"amount":24078117.53844,"timestamp":1790774999982,"change":1.8100000000000591,"changeRate":0.0035350872053281366},"postHourTrading":{"tag":"盘后","latestPrice":510.8,"preClose":511.38,"latestTime":"17:47 EDT","volume":493163,"amount":252250961.02756,"timestamp":1790804832034,"change":-0.5799999999999841,"changeRate":-0.0011341859282724864},"overnightTrading":{"tag":"夜盘","latestPrice":512.2100219726562,"preClose":512.010009765625,"latestTime":"20260930 04:00 EDT","volume":21322,"amount":10880524,"timestamp":1790755202396,"change":0.20001220703125,"changeRate":0.0003906412046959913},"impliedVol":0.6079,"impliedVolPercentile":0.6056},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8972690,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":250,"bidSize":80,"askPrice":457.28,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4108758717.271118,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031941,"committee":-0.515152,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434388,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695553503.924103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861983,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833}]}}}