US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,449.69

+4.780.20%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,477.84

Open:2,445.08

Low:2,445.03

Close:2,444.91

Volume:1.40B

Turnover:316.14B

Market Cap:51.28T

Float Cap:48.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	126.72	-1.53%	-1.9700	9.81M	1.25B	173.27B
Stellantis NV US STLA	4.36	-1.58%	-0.0700	29.04M	128.17M	12.59B
Lowe's US LOW	184.29	-1.59%	-2.9700	3.69M	684.48M	103.38B
Principal US PFG	111.96	-1.76%	-2.0100	1.23M	138.49M	24.03B
Visa US V	359.33	-1.79%	-6.5500	7.41M	2.67B	671.95B
Danaher US DHR	221.55	-1.84%	-4.1600	5.25M	1.17B	156.49B
Procter & Gamble US PG	145.28	-2.05%	-3.0400	8.58M	1.25B	337.63B
Prologis US PLD	129.84	-2.09%	-2.7700	6.12M	797.78M	123.39B
UnitedHealth US UNH	367.08	-2.10%	-7.8600	4.79M	1.76B	329.49B
MasterCard US MA	551.47	-2.15%	-12.1100	5.03M	2.79B	483.09B
Eli Lilly US LLY	1157.08	-2.33%	-27.5500	3.41M	4.00B	1.09T
Morgan Stanley US MS	188.08	-2.43%	-4.6800	6.91M	1.31B	295.66B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.61M	454.95M	44.94B
3M US MMM	164.15	-2.58%	-4.3400	3.94M	651.68M	84.66B
Merck US MRK	145.31	-2.66%	-3.9700	10.22M	1.50B	358.50B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	28.10M	2.95B	828.26B
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.61M	3.92B	76.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2449.6887,"timestamp":1790798399999,"preClose":2444.9094,"halted":0,"volume":1395829917,"delay":0,"changeRate":0.001955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.779297,"latestTime":"09-30 16:00:00 EDT","open":2445.079,"high":2477.8381,"low":2445.033,"amount":316143483530.59595,"amplitude":0.013418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378166,"peRate":24.692173,"turnoverRate":0.006654,"increases":33,"decrements":64,"flats":0,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2477.8381,"amplitude":0.013418,"preClose":2444.9094,"low":2445.033,"pbRate":"6.378166","latestPrice":2449.6887,"volume":1395829918,"delay":0,"open":2445.079,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2450.3516,"twentyDayClose":2414.6943,"sixtyDayClose":2368.3213,"secType":"PLATE","market":"US","turnoverRate":0.006654,"peRate":24.692173,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5,"timestamp":1790798399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015308,"change":-1.97,"latestPrice":126.72,"close":126.72,"volume":9808022,"market":"US","high":129.98,"low":126.7,"preClose":128.69,"open":128.9,"turnoverRate":0.007183,"peRate":16.605951,"amplitude":0.025488,"marketValue":173269340259.84,"askSize":44,"bidSize":100,"askPrice":127.1,"bidPrice":127,"week52High":171.48,"week52Low":126.42,"changeRate5Day":-0.026579,"changeRate20Day":-0.093497,"changeRate60Day":-0.125948,"changeRateWTD":-0.014849,"changeRateMTD":-0.09705,"changeRateQTD":-0.064106,"changeRateYTD":-0.117057,"amount":1250267487.532776,"eps":7.630999,"lyrEps":6,"lyrPeRate":21.12,"pbRate":7.840951,"volumeRatio":1.212111,"committee":0.388889,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001182,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045356,"floatMarketCap":173019445632,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":126.72,"latestTime":"18:17 EDT","volume":1360326,"amount":172381571.77428,"timestamp":1790806670409,"change":0.29000000000000625,"changeRate":0.0022885101010101504},"preHourTrading":{"tag":"盘前","latestPrice":129.15,"preClose":128.69,"latestTime":"09:29 EDT","volume":45013,"amount":5802394.01305,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.003574481311679291},"postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":126.72,"latestTime":"18:17 EDT","volume":1360326,"amount":172381571.77428,"timestamp":1790806670409,"change":0.29000000000000625,"changeRate":0.0022885101010101504},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":128.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2355,"amount":303523,"timestamp":1790755202349,"change":0.149993896484375,"changeRate":0.0011655442819085236},"impliedVol":0.2548,"impliedVolPercentile":0.5219},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.015801,"change":-0.07,"latestPrice":4.36,"close":4.36,"volume":29036566,"market":"US","high":4.52,"low":4.36,"preClose":4.43,"open":4.52,"turnoverRate":0.011895,"peRate":0,"amplitude":0.036117,"marketValue":12594836692.32,"askSize":500,"bidSize":10,"askPrice":4.38,"bidPrice":4.37,"week52High":12.2199,"week52Low":4.36,"changeRate5Day":-0.056277,"changeRate20Day":-0.185047,"changeRate60Day":-0.228319,"changeRateWTD":-0.052174,"changeRateMTD":-0.205829,"changeRateQTD":-0.240418,"changeRateYTD":-0.599633,"amount":128174630.783399,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.205533,"volumeRatio":0.947602,"committee":-0.960784,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002311,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10642760000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.376,"preClose":4.36,"latestTime":"18:13 EDT","volume":118739,"amount":518027.38486,"timestamp":1790806438481,"change":0.016000000000000014,"changeRate":0.0036697247706422046},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.43,"latestTime":"09:29 EDT","volume":351392,"amount":1581285.962,"timestamp":1790774999999,"change":0.08999999999999986,"changeRate":0.020316027088036086},"postHourTrading":{"tag":"盘后","latestPrice":4.376,"preClose":4.36,"latestTime":"18:13 EDT","volume":118739,"amount":518027.38486,"timestamp":1790806438481,"change":0.016000000000000014,"changeRate":0.0036697247706422046},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.429999828338623,"latestTime":"20260930 04:00 EDT","volume":8077,"amount":36052,"timestamp":1790755202385,"change":0.039999961853027344,"changeRate":0.009029337111290245},"impliedVol":0.6208,"impliedVolPercentile":0.9124},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01586,"change":-2.97,"latestPrice":184.29,"close":184.29,"volume":3694372,"market":"US","high":189.15,"low":184.22,"preClose":187.26,"open":189.06,"turnoverRate":0.006606,"peRate":15.551898,"amplitude":0.026327,"marketValue":103377744010.53,"askSize":2,"bidSize":1,"askPrice":185.91,"bidPrice":184.32,"week52High":293.06,"week52Low":184.22,"changeRate5Day":-0.036946,"changeRate20Day":-0.07878,"changeRate60Day":-0.165731,"changeRateWTD":-0.026363,"changeRateMTD":-0.099707,"changeRateQTD":-0.16418,"changeRateYTD":-0.235819,"amount":684482078.064941,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.551899,"pbRate":-13.900463,"volumeRatio":1.076514,"committee":-0.333333,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026303,"floatMarketCap":103057837026.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":184.29,"latestTime":"18:17 EDT","volume":271538,"amount":50042118.1732,"timestamp":1790806649937,"change":0.6100000000000136,"changeRate":0.003310000542623114},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":187.26,"latestTime":"09:27 EDT","volume":1761,"amount":330995.02416,"timestamp":1790774854738,"change":2.730000000000018,"changeRate":0.014578660685677765},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":184.29,"latestTime":"18:17 EDT","volume":271538,"amount":50042118.1732,"timestamp":1790806649937,"change":0.6100000000000136,"changeRate":0.003310000542623114},"overnightTrading":{"tag":"夜盘","latestPrice":187.9600067138672,"preClose":187.25999450683594,"latestTime":"20260930 04:00 EDT","volume":78,"amount":14661,"timestamp":1790755202348,"change":0.70001220703125,"changeRate":0.0037381834217969927},"impliedVol":0.3273,"impliedVolPercentile":0.6494},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.017636,"change":-2.01,"latestPrice":111.96,"close":111.96,"volume":1233076,"market":"US","high":114.4,"low":111.91,"preClose":113.97,"open":113.83,"turnoverRate":0.005813,"peRate":15.917559,"amplitude":0.021848,"marketValue":24026616000,"askSize":123,"bidSize":126,"askPrice":113.39,"bidPrice":110.83,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.017205,"changeRate20Day":0.023775,"changeRate60Day":-0.00815,"changeRateWTD":-0.024484,"changeRateMTD":0.01634,"changeRateQTD":0.038783,"changeRateYTD":0.269244,"amount":138489189.71637,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.325714,"pbRate":1.978672,"volumeRatio":1.014847,"committee":0.012048,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028492,"floatMarketCap":23748099377.76,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"16:16 EDT","volume":263820,"amount":29537287.2,"timestamp":1790799377863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":113.97,"latestTime":"07:38 EDT","volume":2,"amount":227.94,"timestamp":1790768313449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"16:16 EDT","volume":263820,"amount":29537287.2,"timestamp":1790799377863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.97000122070312,"preClose":113.97000122070312,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.4143},{"symbol":"V","nameCN":"Visa","changeRate":-0.017902,"change":-6.55,"latestPrice":359.33,"close":359.33,"volume":7414351,"market":"US","high":364.6,"low":359.33,"preClose":365.88,"open":364.5,"turnoverRate":0.004355,"peRate":30.531903,"amplitude":0.014404,"marketValue":671947100000,"askSize":1,"bidSize":5,"askPrice":360,"bidPrice":359.5,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.006058,"changeRate20Day":-0.035796,"changeRate60Day":0.020244,"changeRateWTD":-0.021912,"changeRateMTD":-0.052824,"changeRateQTD":0.047335,"changeRateYTD":0.024579,"amount":2673568630.90625,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.121246,"pbRate":19.384581,"volumeRatio":1.427069,"committee":0.666667,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007458,"floatMarketCap":611762972558.83,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.95,"preClose":359.33,"latestTime":"18:17 EDT","volume":656746,"amount":235989774.86248,"timestamp":1790806637543,"change":0.6200000000000045,"changeRate":0.0017254334455792852},"preHourTrading":{"tag":"盘前","latestPrice":364.93,"preClose":365.88,"latestTime":"09:29 EDT","volume":131669,"amount":48175729.18197,"timestamp":1790774998801,"change":-0.9499999999999886,"changeRate":-0.0025964797201267864},"postHourTrading":{"tag":"盘后","latestPrice":359.95,"preClose":359.33,"latestTime":"18:17 EDT","volume":656746,"amount":235989774.86248,"timestamp":1790806637543,"change":0.6200000000000045,"changeRate":0.0017254334455792852},"overnightTrading":{"tag":"夜盘","latestPrice":367.5199890136719,"preClose":365.8800048828125,"latestTime":"20260930 04:00 EDT","volume":182,"amount":66843,"timestamp":1790755202394,"change":1.639984130859375,"changeRate":0.004482300505556855},"impliedVol":0.239,"impliedVolPercentile":0.4422},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.018431,"change":-4.16,"latestPrice":221.55,"close":221.55,"volume":5248011,"market":"US","high":226.11,"low":219.6919,"preClose":225.71,"open":223.86,"turnoverRate":0.008198,"peRate":39.319274,"amplitude":0.028435,"marketValue":156491745682.65,"askSize":8,"bidSize":49,"askPrice":226.07,"bidPrice":220.7,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.070652,"changeRate60Day":0.140893,"changeRateWTD":-0.013096,"changeRateMTD":0.037413,"changeRateQTD":0.163114,"changeRateYTD":-0.032195,"amount":1168163157.491959,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.69084,"pbRate":2.976203,"volumeRatio":1.16295,"committee":0.719298,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.003643,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0065,"floatMarketCap":141826409152.05002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":221.55,"latestTime":"18:13 EDT","volume":404497,"amount":89903118.94785,"timestamp":1790806413830,"change":2.8499999999999943,"changeRate":0.012863913337846962},"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":225.71,"latestTime":"09:29 EDT","volume":6288,"amount":1423707.76944,"timestamp":1790774977125,"change":-1.6899999999999977,"changeRate":-0.007487483939568463},"postHourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":221.55,"latestTime":"18:13 EDT","volume":404497,"amount":89903118.94785,"timestamp":1790806413830,"change":2.8499999999999943,"changeRate":0.012863913337846962},"overnightTrading":{"tag":"夜盘","latestPrice":226.6199951171875,"preClose":226.11000061035156,"latestTime":"20260930 04:00 EDT","volume":2,"amount":453,"timestamp":1790755202377,"change":0.5099945068359375,"changeRate":0.0022555150389601537},"impliedVol":0.3536,"impliedVolPercentile":0.8127},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020496,"change":-3.04,"latestPrice":145.28,"close":145.28,"volume":8579193,"market":"US","high":149.23,"low":145.28,"preClose":148.32,"open":148.9,"turnoverRate":0.003692,"peRate":21.94562,"amplitude":0.026632,"marketValue":337630819516.8,"askSize":150,"bidSize":10,"askPrice":145.68,"bidPrice":145.56,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014316,"changeRate20Day":-0.006361,"changeRate60Day":-0.048903,"changeRateWTD":-0.006497,"changeRateMTD":0.001103,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":1253976770.888763,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":1.180795,"committee":-0.875,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.003054,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.28,"latestTime":"18:17 EDT","volume":850678,"amount":123586448.79932,"timestamp":1790806639128,"change":0.37000000000000455,"changeRate":0.002546806167400912},"preHourTrading":{"tag":"盘前","latestPrice":148.8988,"preClose":148.32,"latestTime":"09:28 EDT","volume":3112,"amount":462553.42704,"timestamp":1790774908983,"change":0.5788000000000011,"changeRate":0.0039023732470334486},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.28,"latestTime":"18:17 EDT","volume":850678,"amount":123586448.79932,"timestamp":1790806639128,"change":0.37000000000000455,"changeRate":0.002546806167400912},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.32000732421875,"latestTime":"20260930 04:00 EDT","volume":1405,"amount":208971,"timestamp":1790755202350,"change":0.67999267578125,"changeRate":0.004584632161558799},"impliedVol":0.2187,"impliedVolPercentile":0.4462},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.020888,"change":-2.77,"latestPrice":129.84,"close":129.84,"volume":6121155,"market":"US","high":133.14,"low":129.69,"preClose":132.61,"open":133.07,"turnoverRate":0.006441,"peRate":28.941004,"amplitude":0.026016,"marketValue":123391285020.48,"askSize":22,"bidSize":24,"askPrice":131.44,"bidPrice":129.5,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.030755,"changeRate20Day":-0.070447,"changeRate60Day":-0.095885,"changeRateWTD":-0.024126,"changeRateMTD":-0.072041,"changeRateQTD":-0.041559,"changeRateYTD":0.017077,"amount":797779202.295227,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.495489,"pbRate":2.299426,"volumeRatio":1.953233,"committee":0.043478,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000962,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032039,"floatMarketCap":123391285020.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.84,"latestTime":"17:22 EDT","volume":1011645,"amount":131352077.84805,"timestamp":1790803355580,"change":1.1599999999999966,"changeRate":0.008934072704867502},"preHourTrading":{"tag":"盘前","latestPrice":132.73,"preClose":132.61,"latestTime":"09:16 EDT","volume":169,"amount":22402.66197,"timestamp":1790774163281,"change":0.11999999999997613,"changeRate":0.000904909132041144},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.84,"latestTime":"17:22 EDT","volume":1011645,"amount":131352077.84805,"timestamp":1790803355580,"change":1.1599999999999966,"changeRate":0.008934072704867502},"overnightTrading":{"tag":"夜盘","latestPrice":132.61000061035156,"preClose":132.61000061035156,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.5817},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.020963,"change":-7.86,"latestPrice":367.08,"close":367.08,"volume":4788302,"market":"US","high":374.93,"low":365.72,"preClose":374.94,"open":374.93,"turnoverRate":0.005375,"peRate":23.631353,"amplitude":0.024564,"marketValue":329489116436.76,"askSize":58,"bidSize":9,"askPrice":367.8,"bidPrice":367.62,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.011339,"changeRate20Day":-0.073732,"changeRate60Day":-0.142717,"changeRateWTD":-0.025253,"changeRateMTD":-0.057343,"changeRateQTD":-0.116811,"changeRateYTD":0.111993,"amount":1764572871.861572,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.738046,"pbRate":3.346868,"volumeRatio":1.164629,"committee":-0.731343,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.003272,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024382,"floatMarketCap":327003433115.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":367.71,"preClose":367.08,"latestTime":"18:13 EDT","volume":507552,"amount":186315573.53184,"timestamp":1790806396383,"change":0.6299999999999955,"changeRate":0.0017162471395880884},"preHourTrading":{"tag":"盘前","latestPrice":375.03,"preClose":374.94,"latestTime":"09:29 EDT","volume":8248,"amount":3094244.95312,"timestamp":1790774978492,"change":0.08999999999997499,"changeRate":0.00024003840614491648},"postHourTrading":{"tag":"盘后","latestPrice":367.71,"preClose":367.08,"latestTime":"18:13 EDT","volume":507552,"amount":186315573.53184,"timestamp":1790806396383,"change":0.6299999999999955,"changeRate":0.0017162471395880884},"overnightTrading":{"tag":"夜盘","latestPrice":375.7300109863281,"preClose":374.94000244140625,"latestTime":"20260930 04:00 EDT","volume":983,"amount":368953,"timestamp":1790755202300,"change":0.790008544921875,"changeRate":0.0021070265636575643},"impliedVol":0.4321,"impliedVolPercentile":0.8725},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.021488,"change":-12.11,"latestPrice":551.47,"close":551.47,"volume":5034628,"market":"US","high":563,"low":551.43,"preClose":563.58,"open":562.26,"turnoverRate":0.0058,"peRate":30.32827,"amplitude":0.020529,"marketValue":483093201611.8001,"askSize":16,"bidSize":1,"askPrice":553,"bidPrice":552.01,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.015091,"changeRate20Day":-0.05099,"changeRate60Day":0.037339,"changeRateWTD":-0.028503,"changeRateMTD":-0.064211,"changeRateQTD":0.073734,"changeRateYTD":-0.034,"amount":2787170859.752197,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.343156,"pbRate":86.097523,"volumeRatio":1.859668,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006111,"floatMarketCap":478675960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"18:16 EDT","volume":1681728,"amount":927428426.208,"timestamp":1790806611968,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":563.58,"latestTime":"09:29 EDT","volume":569,"amount":321155.0369,"timestamp":1790774999043,"change":-0.5800000000000409,"changeRate":-0.0010291351715817469},"postHourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"18:16 EDT","volume":1681728,"amount":927428426.208,"timestamp":1790806611968,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"overnightTrading":{"tag":"夜盘","latestPrice":564.280029296875,"preClose":563.5800170898438,"latestTime":"20260930 04:00 EDT","volume":31,"amount":17503,"timestamp":1790755202285,"change":0.70001220703125,"changeRate":0.001242081311977491},"impliedVol":0.2481,"impliedVolPercentile":0.4303},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.023256,"change":-27.55,"latestPrice":1157.08,"close":1157.08,"volume":3407762,"market":"US","high":1215,"low":1155.27,"preClose":1184.63,"open":1186.49,"turnoverRate":0.003629,"peRate":38.84238,"amplitude":0.050421,"marketValue":1093884637549.5599,"askSize":50,"bidSize":6,"askPrice":1164,"bidPrice":1162.2,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":0.005291,"changeRate20Day":-0.002517,"changeRate60Day":-0.063518,"changeRateWTD":-0.022291,"changeRateMTD":0.000303,"changeRateQTD":-0.035308,"changeRateYTD":0.076674,"amount":3997427542.038818,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.417429,"pbRate":32.287985,"volumeRatio":1.681471,"committee":-0.785714,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.008373,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005782,"floatMarketCap":1086498119999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1162.94,"preClose":1157.08,"latestTime":"18:17 EDT","volume":318036,"amount":368025407.3376,"timestamp":1790806674721,"change":5.860000000000127,"changeRate":0.005064472638019953},"preHourTrading":{"tag":"盘前","latestPrice":1186.3967,"preClose":1184.63,"latestTime":"09:29 EDT","volume":4536,"amount":5377558.1832,"timestamp":1790774997340,"change":1.7666999999999007,"changeRate":0.0014913517300759736},"postHourTrading":{"tag":"盘后","latestPrice":1162.94,"preClose":1157.08,"latestTime":"18:17 EDT","volume":318036,"amount":368025407.3376,"timestamp":1790806674721,"change":5.860000000000127,"changeRate":0.005064472638019953},"overnightTrading":{"tag":"夜盘","latestPrice":1186.8399658203125,"preClose":1184.6300048828125,"latestTime":"20260930 04:00 EDT","volume":1114,"amount":1320852,"timestamp":1790755202218,"change":2.2099609375,"changeRate":0.0018655284167976283},"impliedVol":0.3811,"impliedVolPercentile":0.5458},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.024279,"change":-4.68,"latestPrice":188.08,"close":188.08,"volume":6907494,"market":"US","high":192.06,"low":188.07,"preClose":192.76,"open":191.99,"turnoverRate":0.005855,"peRate":15.198188,"amplitude":0.020699,"marketValue":295661760000,"askSize":5,"bidSize":200,"askPrice":188.69,"bidPrice":188.18,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.051968,"changeRate20Day":-0.108795,"changeRate60Day":-0.152945,"changeRateWTD":-0.041923,"changeRateMTD":-0.11832,"changeRateQTD":-0.100268,"changeRateYTD":0.059427,"amount":1305840892.581207,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.421156,"pbRate":2.774109,"volumeRatio":1.494771,"committee":0.95122,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.004446,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022065,"floatMarketCap":221897592367.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.4292,"preClose":188.08,"latestTime":"18:15 EDT","volume":716318,"amount":134725648.16804,"timestamp":1790806516252,"change":0.3491999999999962,"changeRate":0.0018566567418119744},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":192.76,"latestTime":"09:29 EDT","volume":1585,"amount":305754.44085,"timestamp":1790774999999,"change":-1.049999999999983,"changeRate":-0.005447188213322178},"postHourTrading":{"tag":"盘后","latestPrice":188.4292,"preClose":188.08,"latestTime":"18:15 EDT","volume":716318,"amount":134725648.16804,"timestamp":1790806516252,"change":0.3491999999999962,"changeRate":0.0018566567418119744},"overnightTrading":{"tag":"夜盘","latestPrice":193.2100067138672,"preClose":192.75999450683594,"latestTime":"20260930 04:00 EDT","volume":108,"amount":20863,"timestamp":1790755202245,"change":0.45001220703125,"changeRate":0.002334572628426232},"impliedVol":0.3457,"impliedVolPercentile":0.5817},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8613624,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010098,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":10,"bidSize":200,"askPrice":52.63,"bidPrice":52.55,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":454947433.292542,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.736934,"committee":0.904762,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.53,"latestTime":"18:13 EDT","volume":826053,"amount":43392207.235104,"timestamp":1790806406107,"change":0.0899999999999963,"changeRate":0.001713306681895989},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.53,"latestTime":"18:13 EDT","volume":826053,"amount":43392207.235104,"timestamp":1790806406107,"change":0.0899999999999963,"changeRate":0.001713306681895989},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.88999938964844,"latestTime":"20260930 04:00 EDT","volume":1666,"amount":89773,"timestamp":1790755202349,"change":0.0800018310546875,"changeRate":0.001484539468561486},"impliedVol":0.4291,"impliedVolPercentile":0.5777},{"symbol":"MMM","nameCN":"3M","changeRate":-0.025758,"change":-4.34,"latestPrice":164.15,"close":164.15,"volume":3936061,"market":"US","high":169.5,"low":164.08,"preClose":168.49,"open":169.19,"turnoverRate":0.007643,"peRate":29.198246,"amplitude":0.032168,"marketValue":84655834750.55,"askSize":1,"bidSize":1,"askPrice":165.5,"bidPrice":164.1,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.036113,"changeRate20Day":-0.035773,"changeRate60Day":0.038858,"changeRateWTD":-0.031849,"changeRateMTD":-0.044695,"changeRateQTD":0.013835,"changeRateYTD":0.025297,"amount":651680495.562698,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.358333,"pbRate":28.677451,"volumeRatio":1.363127,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018398,"floatMarketCap":84537250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:07 EDT","volume":862529,"amount":141584100.84884,"timestamp":1790806038385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":168.49,"latestTime":"09:27 EDT","volume":661,"amount":111862.41149,"timestamp":1790774876300,"change":0.8899999999999864,"changeRate":0.0052822125942191605},"postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:07 EDT","volume":862529,"amount":141584100.84884,"timestamp":1790806038385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.05999755859375,"preClose":168.49000549316406,"latestTime":"20260930 04:00 EDT","volume":250,"amount":42396,"timestamp":1790755202354,"change":0.5699920654296875,"changeRate":0.0033829428859079307},"impliedVol":0.296,"impliedVolPercentile":0.5139},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.026594,"change":-3.97,"latestPrice":145.31,"close":145.31,"volume":10223506,"market":"US","high":149.27,"low":145.26,"preClose":149.28,"open":148.945,"turnoverRate":0.004144,"peRate":114.161762,"amplitude":0.026862,"marketValue":358504710717.78,"askSize":1,"bidSize":11,"askPrice":145.6,"bidPrice":145.31,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.018706,"changeRate20Day":-0.030362,"changeRate60Day":0.127658,"changeRateWTD":-0.023323,"changeRateMTD":-0.016581,"changeRateQTD":0.130817,"changeRateYTD":0.380486,"amount":1495103981.401337,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.960165,"pbRate":8.549465,"volumeRatio":1.156141,"committee":0.833333,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.004385,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022848,"floatMarketCap":358504710717.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":145.31,"latestTime":"18:05 EDT","volume":780193,"amount":113370367.55931,"timestamp":1790805946270,"change":0.28000000000000114,"changeRate":0.0019269148716537137},"preHourTrading":{"tag":"盘前","latestPrice":148.11,"preClose":149.28,"latestTime":"09:27 EDT","volume":2527,"amount":377809.243,"timestamp":1790774854790,"change":-1.1699999999999875,"changeRate":-0.007837620578778052},"postHourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":145.31,"latestTime":"18:05 EDT","volume":780193,"amount":113370367.55931,"timestamp":1790805946270,"change":0.28000000000000114,"changeRate":0.0019269148716537137},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.27999877929688,"latestTime":"20260930 04:00 EDT","volume":1646,"amount":246583,"timestamp":1790755202343,"change":0.720001220703125,"changeRate":0.004823159342113951},"impliedVol":0.3427,"impliedVolPercentile":0.8327},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":28104404,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.005795,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":1,"bidSize":26,"askPrice":104.94,"bidPrice":104.87,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2945182525.634888,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.242785,"committee":0.925926,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.9262,"preClose":103.92,"latestTime":"18:17 EDT","volume":3234133,"amount":336185007.645788,"timestamp":1790806673041,"change":1.0061999999999927,"changeRate":0.00968244803695143},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":104.9262,"preClose":103.92,"latestTime":"18:17 EDT","volume":3234133,"amount":336185007.645788,"timestamp":1790806673041,"change":1.0061999999999927,"changeRate":0.00968244803695143},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.80000305175781,"latestTime":"20260930 04:00 EDT","volume":4018,"amount":429104,"timestamp":1790755202385,"change":-0.09000396728515625,"changeRate":-0.0008427337519975369},"impliedVol":0.298,"impliedVolPercentile":0.506},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20610981,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.056001,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":343,"bidSize":51,"askPrice":191.23,"bidPrice":191.18,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3923436222.549591,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.375609,"committee":-0.741117,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.23,"preClose":192.57,"latestTime":"18:17 EDT","volume":932756,"amount":179579259.31264,"timestamp":1790806670567,"change":-1.3400000000000034,"changeRate":-0.006958508594277424},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.23,"preClose":192.57,"latestTime":"18:17 EDT","volume":932756,"amount":179579259.31264,"timestamp":1790806670567,"change":-1.3400000000000034,"changeRate":-0.006958508594277424},"overnightTrading":{"tag":"夜盘","latestPrice":205.89999389648438,"preClose":203.4600067138672,"latestTime":"20260930 04:00 EDT","volume":38463,"amount":7876880,"timestamp":1790755202390,"change":2.4399871826171875,"changeRate":0.011992465851279685},"impliedVol":0.9056,"impliedVolPercentile":0.8327}]}}}