US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,449.69

+4.780.20%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,477.84

Open:2,445.08

Low:2,445.03

Close:2,444.91

Volume:1.38B

Turnover:313.49B

Market Cap:51.28T

Float Cap:48.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	28.52	-0.70%	-0.2000	33.13M	949.94M	162.16B
Bristol-Myers Squibb US BMY	62.4	-0.73%	-0.4600	15.83M	996.80M	127.03B
Union Pacific US UNP	272.13	-0.74%	-2.0200	3.20M	874.75M	161.42B
Coca-Cola US KO	86.08	-0.88%	-0.7600	15.77M	1.36B	370.28B
Berkshire Hathaway US BRK.B	497.95	-0.88%	-4.4000	7.02M	3.50B	1.07T
BlackRock US BLK	1058.29	-0.90%	-9.6500	546.37K	579.93M	164.03B
iShares MSCI Emerging Markets ETF US EEM	66.79	-0.90%	-0.6100	21.42M	1.43B	31.05B
Bank of America US BAC	54.43	-0.96%	-0.5300	33.52M	1.83B	381.99B
Citigroup US C	129.48	-1.01%	-1.3200	9.80M	1.27B	217.14B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.31M	2.54B	289.73B
Alcon Inc. US ALC	64.75	-1.05%	-0.6900	1.60M	103.92M	31.27B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.27M	1.67B	637.84B
American Tower US AMT	163.69	-1.13%	-1.8700	2.73M	449.24M	76.63B
Nike US NKE	35.4	-1.23%	-0.4400	37.90M	1.35B	52.33B
Home Depot US HD	284.49	-1.23%	-3.5500	5.77M	1.65B	283.21B
JPMorgan Chase US JPM	330.83	-1.24%	-4.1500	9.11M	3.02B	879.41B
McDonald's US MCD	230.94	-1.30%	-3.0400	5.51M	1.28B	163.42B
UBS Group AG US UBS	48.13	-1.33%	-0.6500	2.26M	108.78M	147.37B
Intuitive Surgical US ISRG	406.63	-1.35%	-5.5500	1.65M	673.55M	144.15B
Waste Management US WM	203.92	-1.53%	-3.1700	2.34M	478.00M	81.51B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2449.6887,"timestamp":1790798399999,"preClose":2444.9094,"halted":0,"volume":1382907413,"delay":0,"changeRate":0.001955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.779297,"latestTime":"09-30 16:00:00 EDT","open":2445.079,"high":2477.8381,"low":2445.033,"amount":313485206563.4559,"amplitude":0.013418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378166,"peRate":24.692173,"turnoverRate":0.006593,"increases":33,"decrements":64,"flats":0,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2477.8381,"amplitude":0.013418,"preClose":2444.9094,"low":2445.033,"pbRate":"6.378166","latestPrice":2449.6887,"volume":1382907413,"delay":0,"open":2445.079,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2450.3516,"twentyDayClose":2414.6943,"sixtyDayClose":2368.3213,"secType":"PLATE","market":"US","turnoverRate":0.006593,"peRate":24.692173,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5,"timestamp":1790798399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33129268,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.00587,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":1,"bidSize":10,"askPrice":28.59,"bidPrice":28.54,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0.002108,"changeRateQTD":0.184385,"changeRateYTD":0.145382,"amount":949937755.035812,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.071374,"committee":0.818182,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.52,"latestTime":"17:48 EDT","volume":3004673,"amount":85693285.978692,"timestamp":1790804931682,"change":0.05999999999999872,"changeRate":0.00210378681626924},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.72,"latestTime":"09:29 EDT","volume":39700,"amount":1140463.0116,"timestamp":1790774980005,"change":-0.029999999999997584,"changeRate":-0.0010445682451252641},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.52,"latestTime":"17:48 EDT","volume":3004673,"amount":85693285.978692,"timestamp":1790804931682,"change":0.05999999999999872,"changeRate":0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.719999313354492,"latestTime":"20260930 04:00 EDT","volume":4129,"amount":118681,"timestamp":1790755202377,"change":0.04000091552734375,"changeRate":0.0013927895711593472},"impliedVol":0.2653,"impliedVolPercentile":0.5458},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007318,"change":-0.46,"latestPrice":62.4,"close":62.4,"volume":15834287,"market":"US","high":64.13,"low":62.4,"preClose":62.86,"open":63.275,"turnoverRate":0.007794,"peRate":13.735702,"amplitude":0.027521,"marketValue":127030988884.8,"askSize":1,"bidSize":1,"askPrice":63.52,"bidPrice":62.45,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.020442,"changeRate20Day":-0.067543,"changeRate60Day":0.076419,"changeRateWTD":-0.007318,"changeRateMTD":-0.066008,"changeRateQTD":0.082957,"changeRateYTD":0.156841,"amount":996801539.983818,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.034682,"pbRate":5.691608,"volumeRatio":1.110749,"committee":0,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.006684,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040194,"floatMarketCap":126774726811.2,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.506,"preClose":62.4,"latestTime":"17:46 EDT","volume":1120952,"amount":69947799.375104,"timestamp":1790804801521,"change":0.10600000000000165,"changeRate":0.0016987179487179753},"preHourTrading":{"tag":"盘前","latestPrice":63.42,"preClose":62.86,"latestTime":"09:29 EDT","volume":45668,"amount":2894290.33236,"timestamp":1790774992073,"change":0.5600000000000023,"changeRate":0.008908685968819635},"postHourTrading":{"tag":"盘后","latestPrice":62.506,"preClose":62.4,"latestTime":"17:46 EDT","volume":1120952,"amount":69947799.375104,"timestamp":1790804801521,"change":0.10600000000000165,"changeRate":0.0016987179487179753},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.86000061035156,"latestTime":"20260930 04:00 EDT","volume":637,"amount":40193,"timestamp":1790755202294,"change":0.1399993896484375,"changeRate":0.002227161760882689},"impliedVol":0.3388,"impliedVolPercentile":0.7649},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.007368,"change":-2.02,"latestPrice":272.13,"close":272.13,"volume":3199563,"market":"US","high":276.97,"low":272.08,"preClose":274.15,"open":275.1,"turnoverRate":0.005412,"peRate":22.032661,"amplitude":0.017837,"marketValue":161416872723.57,"askSize":2,"bidSize":1,"askPrice":277.3,"bidPrice":270,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.01234,"changeRate20Day":-0.063623,"changeRate60Day":-0.038817,"changeRateWTD":-0.006063,"changeRateMTD":-0.094921,"changeRateQTD":0.000478,"changeRateYTD":0.176422,"amount":874749275.736328,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.683855,"pbRate":7.808101,"volumeRatio":1.587015,"committee":-0.333333,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002858,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020284,"floatMarketCap":160894083508.44,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":272.15,"preClose":272.13,"latestTime":"17:49 EDT","volume":665782,"amount":181179342.21166,"timestamp":1790804942583,"change":0.01999999999998181,"changeRate":0.0000734942858192107},"preHourTrading":{"tag":"盘前","latestPrice":274.15,"preClose":274.15,"latestTime":"09:25 EDT","volume":127,"amount":34952.5844,"timestamp":1790774700010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.15,"preClose":272.13,"latestTime":"17:49 EDT","volume":665782,"amount":181179342.21166,"timestamp":1790804942583,"change":0.01999999999998181,"changeRate":0.0000734942858192107},"overnightTrading":{"tag":"夜盘","latestPrice":274.1600036621094,"preClose":274.1499938964844,"latestTime":"20260930 04:00 EDT","volume":18,"amount":4944,"timestamp":1790755202308,"change":0.010009765625,"changeRate":0.00003651200382218343},"impliedVol":0.2426,"impliedVolPercentile":0.4462},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15768396,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.004051,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":100,"bidSize":25,"askPrice":86.23,"bidPrice":86.15,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":-0.029209,"changeRateQTD":0.059185,"changeRateYTD":0.231297,"amount":1363036549.987793,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.185422,"committee":-0.6,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.229,"preClose":86.08,"latestTime":"17:48 EDT","volume":1749261,"amount":150577551.887826,"timestamp":1790804921585,"change":0.1490000000000009,"changeRate":0.0017309479553903452},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.84,"latestTime":"09:29 EDT","volume":16894,"amount":1472315.81668,"timestamp":1790774999812,"change":0.519999999999996,"changeRate":0.005988023952095762},"postHourTrading":{"tag":"盘后","latestPrice":86.229,"preClose":86.08,"latestTime":"17:48 EDT","volume":1749261,"amount":150577551.887826,"timestamp":1790804921585,"change":0.1490000000000009,"changeRate":0.0017309479553903452},"overnightTrading":{"tag":"夜盘","latestPrice":87.05999755859375,"preClose":86.83999633789062,"latestTime":"20260930 04:00 EDT","volume":6667,"amount":580395,"timestamp":1790755202364,"change":0.220001220703125,"changeRate":0.0025334089127216205},"impliedVol":0.2219,"impliedVolPercentile":0.6653},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.008759,"change":-4.4,"latestPrice":497.95,"close":497.95,"volume":7021572,"market":"US","high":502.12,"low":497.95,"preClose":502.35,"open":501.43,"turnoverRate":0.004015,"peRate":12.458602,"amplitude":0.008301,"marketValue":1066110950000,"askSize":230,"bidSize":10,"askPrice":498.3,"bidPrice":498.23,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.018179,"changeRate20Day":-0.008719,"changeRate60Day":-0.012004,"changeRateWTD":-0.014897,"changeRateMTD":-0.012063,"changeRateQTD":-0.004876,"changeRateYTD":-0.00935,"amount":3504199633.466675,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.961358,"pbRate":1.425454,"volumeRatio":1.926917,"committee":-0.916667,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870914549502.0499,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":498.23,"preClose":497.95,"latestTime":"17:48 EDT","volume":621503,"amount":309501222.4149,"timestamp":1790804905968,"change":0.28000000000002956,"changeRate":0.0005623054523547135},"preHourTrading":{"tag":"盘前","latestPrice":501.35,"preClose":502.35,"latestTime":"09:29 EDT","volume":3929,"amount":1973325.7127,"timestamp":1790774999319,"change":-1,"changeRate":-0.0019906439733253707},"postHourTrading":{"tag":"盘后","latestPrice":498.23,"preClose":497.95,"latestTime":"17:48 EDT","volume":621503,"amount":309501222.4149,"timestamp":1790804905968,"change":0.28000000000002956,"changeRate":0.0005623054523547135},"overnightTrading":{"tag":"夜盘","latestPrice":502.6099853515625,"preClose":502.3500061035156,"latestTime":"20260930 04:00 EDT","volume":1752,"amount":881240,"timestamp":1790755202383,"change":0.259979248046875,"changeRate":0.000517526117026269},"impliedVol":0.1769,"impliedVolPercentile":0.5578},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009036,"change":-9.65,"latestPrice":1058.29,"close":1058.29,"volume":546372,"market":"US","high":1071.92,"low":1057.48,"preClose":1067.94,"open":1067.34,"turnoverRate":0.003698,"peRate":25.300314,"amplitude":0.013521,"marketValue":164034950000,"askSize":30,"bidSize":10,"askPrice":1068.5,"bidPrice":1058,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.002451,"changeRate20Day":-0.061883,"changeRate60Day":0.048404,"changeRateWTD":-0.025794,"changeRateMTD":-0.084215,"changeRateQTD":0.100597,"changeRateYTD":-0.011258,"amount":579926523.981445,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.971396,"pbRate":2.847186,"volumeRatio":1.162694,"committee":-0.5,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020675,"floatMarketCap":156352423914.66998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1058.29,"preClose":1058.29,"latestTime":"17:43 EDT","volume":52727,"amount":55800625.5564,"timestamp":1790804590367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1077.472,"preClose":1067.94,"latestTime":"09:29 EDT","volume":110,"amount":118179.908,"timestamp":1790774950156,"change":9.531999999999925,"changeRate":0.008925595070884062},"postHourTrading":{"tag":"盘后","latestPrice":1058.29,"preClose":1058.29,"latestTime":"17:43 EDT","volume":52727,"amount":55800625.5564,"timestamp":1790804590367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1071.469970703125,"preClose":1067.93994140625,"latestTime":"20260930 04:00 EDT","volume":10,"amount":10699,"timestamp":1790755202052,"change":3.530029296875,"changeRate":0.0033054567583891484},"impliedVol":0.3422,"impliedVolPercentile":0.8167},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00905,"change":-0.61,"latestPrice":66.79,"close":66.79,"volume":21417190,"market":"US","high":67.155,"low":66.59,"preClose":67.4,"open":67.12,"turnoverRate":0.046073,"peRate":9.119493,"amplitude":0.008383,"marketValue":31047331366.42,"askSize":100,"bidSize":6,"askPrice":66.94,"bidPrice":66.62,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.013587,"changeRate20Day":0.0003,"changeRate60Day":0.016281,"changeRateWTD":-0.017505,"changeRateMTD":-0.003432,"changeRateQTD":-0.023681,"changeRateYTD":0.220801,"amount":1431407253.02948,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.119493,"pbRate":1.027249,"volumeRatio":1.095305,"committee":-0.886792,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1121,"divideRate":0.016651,"floatMarketCap":31047331366.420002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.62,"preClose":66.79,"latestTime":"17:44 EDT","volume":134167,"amount":8955325.785868,"timestamp":1790804645583,"change":-0.1700000000000017,"changeRate":-0.0025452912112591958},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.4,"latestTime":"09:29 EDT","volume":1382,"amount":92548.51838,"timestamp":1790774998428,"change":-0.30000000000001137,"changeRate":-0.004451038575667824},"postHourTrading":{"tag":"盘后","latestPrice":66.62,"preClose":66.79,"latestTime":"17:44 EDT","volume":134167,"amount":8955325.785868,"timestamp":1790804645583,"change":-0.1700000000000017,"changeRate":-0.0025452912112591958},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.4000015258789,"latestTime":"20260930 04:00 EDT","volume":385,"amount":25948,"timestamp":1790755202384,"change":-0.40000152587890625,"changeRate":-0.00593474060568562},"impliedVol":0.2809,"impliedVolPercentile":0.6016},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009643,"change":-0.53,"latestPrice":54.43,"close":54.43,"volume":33515082,"market":"US","high":55.11,"low":54.385,"preClose":54.96,"open":54.92,"turnoverRate":0.004795,"peRate":12.584275,"amplitude":0.013191,"marketValue":381989740000,"askSize":700,"bidSize":4,"askPrice":54.5,"bidPrice":54.39,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028036,"changeRate20Day":-0.121955,"changeRate60Day":-0.090712,"changeRateWTD":-0.040035,"changeRateMTD":-0.121246,"changeRateQTD":-0.044753,"changeRateYTD":-0.010364,"amount":1829916010.766327,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.286089,"pbRate":1.38353,"volumeRatio":1.002506,"committee":-0.988636,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.002291,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020582,"floatMarketCap":380465700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.43,"latestTime":"17:47 EDT","volume":3656455,"amount":199028531.51841,"timestamp":1790804841356,"change":0.060000000000002274,"changeRate":0.0011023332720926377},"preHourTrading":{"tag":"盘前","latestPrice":55.1797,"preClose":54.96,"latestTime":"09:29 EDT","volume":77504,"amount":4268607.20384,"timestamp":1790774999191,"change":0.219699999999996,"changeRate":0.003997452692867468},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.43,"latestTime":"17:47 EDT","volume":3656455,"amount":199028531.51841,"timestamp":1790804841356,"change":0.060000000000002274,"changeRate":0.0011023332720926377},"overnightTrading":{"tag":"夜盘","latestPrice":55.13999938964844,"preClose":54.959999084472656,"latestTime":"20260930 04:00 EDT","volume":2694,"amount":148389,"timestamp":1790755202396,"change":0.18000030517578125,"changeRate":0.0032751147775516446},"impliedVol":0.301,"impliedVolPercentile":0.5896},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.010092,"change":-1.32,"latestPrice":129.48,"close":129.48,"volume":9798550,"market":"US","high":131.1999,"low":129.45,"preClose":130.8,"open":130.42,"turnoverRate":0.005843,"peRate":14.077964,"amplitude":0.013378,"marketValue":217137960000,"askSize":5,"bidSize":4,"askPrice":130.08,"bidPrice":129.23,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.01857,"changeRate20Day":-0.023087,"changeRate60Day":-0.080202,"changeRateWTD":-0.035746,"changeRateMTD":-0.016259,"changeRateQTD":-0.074879,"changeRateYTD":0.109607,"amount":1272901707.263947,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.517904,"pbRate":1.128195,"volumeRatio":1.168697,"committee":-0.111111,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.004,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018536,"floatMarketCap":217137959999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.48,"latestTime":"17:46 EDT","volume":1196524,"amount":154933920.30032,"timestamp":1790804806082,"change":0.3200000000000216,"changeRate":0.002471424158171313},"preHourTrading":{"tag":"盘前","latestPrice":130.7,"preClose":130.8,"latestTime":"09:29 EDT","volume":3808,"amount":498786.23424,"timestamp":1790774999999,"change":-0.10000000000002274,"changeRate":-0.0007645259938839659},"postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.48,"latestTime":"17:46 EDT","volume":1196524,"amount":154933920.30032,"timestamp":1790804806082,"change":0.3200000000000216,"changeRate":0.002471424158171313},"overnightTrading":{"tag":"夜盘","latestPrice":131.52999877929688,"preClose":130.8000030517578,"latestTime":"20260930 04:00 EDT","volume":146,"amount":19135,"timestamp":1790755202154,"change":0.7299957275390625,"changeRate":0.005581006961064074},"impliedVol":0.334,"impliedVolPercentile":0.3904},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36312991,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008782,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":5,"bidSize":1,"askPrice":69.79,"bidPrice":69.76,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2535796069.986221,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.119724,"committee":-0.666667,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.58,"latestTime":"17:49 EDT","volume":3674292,"amount":255665835.20328,"timestamp":1790804945268,"change":0.21000000000000796,"changeRate":0.003018108651911583},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.58,"latestTime":"17:49 EDT","volume":3674292,"amount":255665835.20328,"timestamp":1790804945268,"change":0.21000000000000796,"changeRate":0.003018108651911583},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.010544,"change":-0.69,"latestPrice":64.75,"close":64.75,"volume":1603849,"market":"US","high":65.28,"low":64.51,"preClose":65.44,"open":65.26,"turnoverRate":0.003321,"peRate":49.427483,"amplitude":0.011767,"marketValue":31274250000,"askSize":30,"bidSize":11,"askPrice":66.01,"bidPrice":64,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.009787,"changeRate20Day":-0.097561,"changeRate60Day":-0.031703,"changeRateWTD":0.004343,"changeRateMTD":-0.101443,"changeRateQTD":-0.035022,"changeRateYTD":-0.178404,"amount":103920928.035187,"eps":1.31,"lyrEps":1.98,"lyrPeRate":32.70202,"pbRate":1.448217,"volumeRatio":0.813223,"committee":-0.463415,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005453,"floatMarketCap":31274250000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"17:41 EDT","volume":65440,"amount":4237240,"timestamp":1790804501073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.44,"latestTime":"09:26 EDT","volume":1784,"amount":116677.18584,"timestamp":1790774803686,"change":-0.18999999999999773,"changeRate":-0.002903422982885051},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"17:41 EDT","volume":65440,"amount":4237240,"timestamp":1790804501073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":65.44000244140625,"latestTime":"20260930 04:00 EDT","volume":509,"amount":33498,"timestamp":1790755202305,"change":0.2599945068359375,"changeRate":0.003973021044257016},"impliedVol":0.3047,"impliedVolPercentile":0.4781},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6272883,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002609,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":1,"bidSize":2,"askPrice":266.16,"bidPrice":264.74,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1666523993.868897,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.050469,"committee":0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":264.8,"preClose":264.74,"latestTime":"17:48 EDT","volume":837332,"amount":221679736.65956,"timestamp":1790804917822,"change":0.060000000000002274,"changeRate":0.0002266374556168402},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":264.8,"preClose":264.74,"latestTime":"17:48 EDT","volume":837332,"amount":221679736.65956,"timestamp":1790804917822,"change":0.060000000000002274,"changeRate":0.0002266374556168402},"overnightTrading":{"tag":"夜盘","latestPrice":268.2699890136719,"preClose":267.57000732421875,"latestTime":"20260930 04:00 EDT","volume":515,"amount":137976,"timestamp":1790755202349,"change":0.699981689453125,"changeRate":0.0026160693287456027},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.011295,"change":-1.87,"latestPrice":163.69,"close":163.69,"volume":2734243,"market":"US","high":167.73,"low":163.345,"preClose":165.56,"open":167.57,"turnoverRate":0.005856,"peRate":22.517236,"amplitude":0.026486,"marketValue":76630920718.87,"askSize":92,"bidSize":74,"askPrice":164.37,"bidPrice":163.33,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.041515,"changeRate20Day":-0.070049,"changeRate60Day":-0.00944,"changeRateWTD":-0.031592,"changeRateMTD":-0.068355,"changeRateQTD":0.000734,"changeRateYTD":-0.067665,"amount":449235257.098267,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.312963,"pbRate":20.601371,"volumeRatio":0.950098,"committee":-0.108434,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002255,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9785,"divideRate":0.042632,"floatMarketCap":76428055445.93,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":163.69,"preClose":163.69,"latestTime":"17:41 EDT","volume":175682,"amount":28757866.19186,"timestamp":1790804501063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.56,"latestTime":"09:00 EDT","volume":404,"amount":67234.0436,"timestamp":1790773220421,"change":0.2400000000000091,"changeRate":0.0014496255134090908},"postHourTrading":{"tag":"盘后","latestPrice":163.69,"preClose":163.69,"latestTime":"17:41 EDT","volume":175682,"amount":28757866.19186,"timestamp":1790804501063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.6999969482422,"preClose":167.35000610351562,"latestTime":"20260930 04:00 EDT","volume":13,"amount":2171,"timestamp":1790755202390,"change":0.3499908447265625,"changeRate":0.002091370373240817},"impliedVol":0.2913,"impliedVolPercentile":0.6255},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012277,"change":-0.44,"latestPrice":35.4,"close":35.4,"volume":37896265,"market":"US","high":35.99,"low":35.155,"preClose":35.84,"open":35.74,"turnoverRate":0.032197,"peRate":16.857144,"amplitude":0.023298,"marketValue":52328328250.2,"askSize":41,"bidSize":30,"askPrice":35.44,"bidPrice":35.43,"week52High":76.97,"week52Low":35.155,"changeRate5Day":-0.018031,"changeRate20Day":-0.071354,"changeRate60Day":-0.180745,"changeRateWTD":-0.00979,"changeRateMTD":-0.093702,"changeRateQTD":-0.137637,"changeRateYTD":-0.444357,"amount":1347316855.289059,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.857143,"pbRate":3.520237,"volumeRatio":1.043718,"committee":-0.15493,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000594,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046048,"floatMarketCap":41665800000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":35.431,"preClose":35.4,"latestTime":"17:48 EDT","volume":1622441,"amount":57439392.29387,"timestamp":1790804939509,"change":0.030999999999998806,"changeRate":0.0008757062146892319},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.84,"latestTime":"09:29 EDT","volume":1743195,"amount":62197110.44025,"timestamp":1790774995355,"change":-0.2700000000000031,"changeRate":-0.00753348214285723},"postHourTrading":{"tag":"盘后","latestPrice":35.431,"preClose":35.4,"latestTime":"17:48 EDT","volume":1622441,"amount":57439392.29387,"timestamp":1790804939509,"change":0.030999999999998806,"changeRate":0.0008757062146892319},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.84000015258789,"latestTime":"20260930 04:00 EDT","volume":25704,"amount":924117,"timestamp":1790755202383,"change":0.15000152587890625,"changeRate":0.004185310414070272},"impliedVol":0.527,"impliedVolPercentile":0.8367},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012325,"change":-3.55,"latestPrice":284.49,"close":284.49,"volume":5766087,"market":"US","high":290.54,"low":284.01,"preClose":288.04,"open":290.4,"turnoverRate":0.005805,"peRate":19.905769,"amplitude":0.02267,"marketValue":283213062367.65,"askSize":48,"bidSize":2,"askPrice":284.68,"bidPrice":284.2,"week52High":405.125,"week52Low":284.01,"changeRate5Day":-0.041217,"changeRate20Day":-0.110329,"changeRate60Day":-0.175893,"changeRateWTD":-0.029707,"changeRateMTD":-0.132203,"changeRateQTD":-0.193348,"changeRateYTD":-0.173235,"amount":1646398204.685761,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.99227,"pbRate":17.043574,"volumeRatio":0.989123,"committee":-0.92,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032501,"floatMarketCap":282582865240.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":284.6714,"preClose":284.49,"latestTime":"17:49 EDT","volume":435909,"amount":124011851.66907,"timestamp":1790804944104,"change":0.18139999999999645,"changeRate":0.0006376322542092744},"preHourTrading":{"tag":"盘前","latestPrice":290.2399,"preClose":288.04,"latestTime":"09:29 EDT","volume":5928,"amount":1716426.07968,"timestamp":1790774960072,"change":2.199899999999957,"changeRate":0.007637480905429651},"postHourTrading":{"tag":"盘后","latestPrice":284.6714,"preClose":284.49,"latestTime":"17:49 EDT","volume":435909,"amount":124011851.66907,"timestamp":1790804944104,"change":0.18139999999999645,"changeRate":0.0006376322542092744},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":288.0400085449219,"latestTime":"20260930 04:00 EDT","volume":526,"amount":152241,"timestamp":1790755202277,"change":1.959991455078125,"changeRate":0.006804580603157601},"impliedVol":0.3088,"impliedVolPercentile":0.7171},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.012389,"change":-4.15,"latestPrice":330.83,"close":330.83,"volume":9112818,"market":"US","high":336.34,"low":330.83,"preClose":334.98,"open":334.89,"turnoverRate":0.00345,"peRate":14.154826,"amplitude":0.016449,"marketValue":879407738891.85,"askSize":6,"bidSize":2,"askPrice":331.27,"bidPrice":331,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.01985,"changeRate20Day":-0.067953,"changeRate60Day":-0.024733,"changeRateWTD":-0.03565,"changeRateMTD":-0.070754,"changeRateQTD":0.010693,"changeRateYTD":0.026721,"amount":3023022469.167664,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.496642,"pbRate":2.487308,"volumeRatio":1.054077,"committee":-0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.002698,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9961,"divideRate":0.018124,"floatMarketCap":873971274675.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.05,"preClose":330.83,"latestTime":"17:48 EDT","volume":1346184,"amount":445360745.088,"timestamp":1790804937988,"change":0.22000000000002728,"changeRate":0.0006649941057341453},"preHourTrading":{"tag":"盘前","latestPrice":335.9788,"preClose":334.98,"latestTime":"09:28 EDT","volume":8594,"amount":2886028.22818,"timestamp":1790774923650,"change":0.9987999999999602,"changeRate":0.0029816705474952536},"postHourTrading":{"tag":"盘后","latestPrice":331.05,"preClose":330.83,"latestTime":"17:48 EDT","volume":1346184,"amount":445360745.088,"timestamp":1790804937988,"change":0.22000000000002728,"changeRate":0.0006649941057341453},"overnightTrading":{"tag":"夜盘","latestPrice":336.42999267578125,"preClose":334.9800109863281,"latestTime":"20260930 04:00 EDT","volume":845,"amount":284086,"timestamp":1790755202396,"change":1.449981689453125,"changeRate":0.004328561830252924},"impliedVol":0.2737,"impliedVolPercentile":0.4821},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.012993,"change":-3.04,"latestPrice":230.94,"close":230.94,"volume":5506419,"market":"US","high":234.97,"low":230.88,"preClose":233.98,"open":234.23,"turnoverRate":0.007781,"peRate":18.758547,"amplitude":0.01748,"marketValue":163422735169.14,"askSize":1,"bidSize":8,"askPrice":231.47,"bidPrice":231.28,"week52High":341.75,"week52Low":230.88,"changeRate5Day":-0.030967,"changeRate20Day":-0.115545,"changeRate60Day":-0.181673,"changeRateWTD":-0.02351,"changeRateMTD":-0.1237,"changeRateQTD":-0.145648,"changeRateYTD":-0.24438,"amount":1278099454.600296,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.325523,"pbRate":-159.748519,"volumeRatio":0.669177,"committee":0.777778,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032216,"floatMarketCap":163422735169.13998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.35,"preClose":230.94,"latestTime":"17:49 EDT","volume":313472,"amount":72397508.84224,"timestamp":1790804944338,"change":0.4099999999999966,"changeRate":0.0017753529055165697},"preHourTrading":{"tag":"盘前","latestPrice":234.46,"preClose":233.98,"latestTime":"09:29 EDT","volume":41642,"amount":9756360.3967,"timestamp":1790774999999,"change":0.4800000000000182,"changeRate":0.0020514573895205495},"postHourTrading":{"tag":"盘后","latestPrice":231.35,"preClose":230.94,"latestTime":"17:49 EDT","volume":313472,"amount":72397508.84224,"timestamp":1790804944338,"change":0.4099999999999966,"changeRate":0.0017753529055165697},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.97999572753906,"latestTime":"20260930 04:00 EDT","volume":6659,"amount":1562072,"timestamp":1790755202392,"change":0.75,"changeRate":0.003205402229656192},"impliedVol":0.2373,"impliedVolPercentile":0.7211},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.013325,"change":-0.65,"latestPrice":48.13,"close":48.13,"volume":2256932,"market":"US","high":48.49,"low":48.04,"preClose":48.78,"open":48.175,"turnoverRate":0.000741,"peRate":16.726356,"amplitude":0.009225,"marketValue":147374060000,"askSize":40,"bidSize":10,"askPrice":49.07,"bidPrice":47.5,"week52High":55.985,"week52Low":36.295,"changeRate5Day":0.008169,"changeRate20Day":-0.111008,"changeRate60Day":-0.064347,"changeRateWTD":-0.031005,"changeRateMTD":-0.136217,"changeRateQTD":-0.028854,"changeRateYTD":0.0393,"amount":108780637.269409,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.394068,"pbRate":1.652824,"volumeRatio":0.701668,"committee":-0.6,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000936,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.022855,"floatMarketCap":146603980000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"16:55 EDT","volume":272984,"amount":13138581.790096,"timestamp":1790801727459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":48.78,"latestTime":"09:29 EDT","volume":8519,"amount":410931.003,"timestamp":1790774999999,"change":-0.5700000000000003,"changeRate":-0.011685116851168516},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"16:55 EDT","volume":272984,"amount":13138581.790096,"timestamp":1790801727459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.779998779296875,"latestTime":"20260930 04:00 EDT","volume":1652,"amount":80575,"timestamp":1790755202352,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.7769},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013465,"change":-5.55,"latestPrice":406.63,"close":406.63,"volume":1651121,"market":"US","high":410.74,"low":405.51,"preClose":412.18,"open":408.05,"turnoverRate":0.004701,"peRate":46.62882,"amplitude":0.012689,"marketValue":144148738163.99,"askSize":2,"bidSize":1,"askPrice":407.55,"bidPrice":406.13,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.020914,"changeRate20Day":0.101232,"changeRate60Day":-0.048374,"changeRateWTD":0.003579,"changeRateMTD":0.078995,"changeRateQTD":0.022506,"changeRateYTD":-0.282029,"amount":673545758.105743,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.668361,"pbRate":7.934036,"volumeRatio":0.808948,"committee":-0.333333,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.004175,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142833606878.76,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":406.3,"preClose":406.63,"latestTime":"17:39 EDT","volume":130871,"amount":53216113.9913,"timestamp":1790804351190,"change":-0.3299999999999841,"changeRate":-0.00081154858224918},"preHourTrading":{"tag":"盘前","latestPrice":409.06,"preClose":412.18,"latestTime":"09:29 EDT","volume":1393,"amount":573110.846,"timestamp":1790774999999,"change":-3.1200000000000045,"changeRate":-0.007569508467174546},"postHourTrading":{"tag":"盘后","latestPrice":406.3,"preClose":406.63,"latestTime":"17:39 EDT","volume":130871,"amount":53216113.9913,"timestamp":1790804351190,"change":-0.3299999999999841,"changeRate":-0.00081154858224918},"overnightTrading":{"tag":"夜盘","latestPrice":411.67999267578125,"preClose":412.17999267578125,"latestTime":"20260930 04:00 EDT","volume":865,"amount":356264,"timestamp":1790755202315,"change":-0.5,"changeRate":-0.0012130622759103631},"impliedVol":0.3879,"impliedVolPercentile":0.7649},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.015307,"change":-3.17,"latestPrice":203.92,"close":203.92,"volume":2336256,"market":"US","high":207.4,"low":203.55,"preClose":207.09,"open":207.1,"turnoverRate":0.005857,"peRate":28.845198,"amplitude":0.018591,"marketValue":81509920321.28,"askSize":38,"bidSize":1,"askPrice":204.39,"bidPrice":204.02,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019049,"changeRate20Day":-0.072121,"changeRate60Day":-0.14034,"changeRateWTD":-0.01407,"changeRateMTD":-0.068518,"changeRateQTD":-0.085068,"changeRateYTD":-0.071867,"amount":478004658.117188,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.324444,"pbRate":8.212586,"volumeRatio":1.186498,"committee":-0.948718,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.002007,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017948,"floatMarketCap":81345599546.08,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":204.3668,"preClose":203.92,"latestTime":"17:47 EDT","volume":124311,"amount":25349640.83454,"timestamp":1790804867618,"change":0.4468000000000245,"changeRate":0.002191055315810242},"preHourTrading":{"tag":"盘前","latestPrice":207.15,"preClose":207.09,"latestTime":"09:29 EDT","volume":947,"amount":196508.74073,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.0002897291032884363},"postHourTrading":{"tag":"盘后","latestPrice":204.3668,"preClose":203.92,"latestTime":"17:47 EDT","volume":124311,"amount":25349640.83454,"timestamp":1790804867618,"change":0.4468000000000245,"changeRate":0.002191055315810242},"overnightTrading":{"tag":"夜盘","latestPrice":207.9499969482422,"preClose":207.08999633789062,"latestTime":"20260930 04:00 EDT","volume":162,"amount":33665,"timestamp":1790755202272,"change":0.8600006103515625,"changeRate":0.004152786834514086},"impliedVol":0.2207,"impliedVolPercentile":0.4104}]}}}