US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,449.69

+4.780.20%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,477.84

Open:2,445.08

Low:2,445.03

Close:2,444.91

Volume:1.37B

Turnover:312.46B

Market Cap:51.28T

Float Cap:48.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	120.23	+3.71%	+4.30	93.82M	11.19B	631.57B
Accenture PLC US ACN	183.37	+3.53%	+6.25	9.20M	1.68B	112.59B
Dropbox Inc. US DBX	33.85	+3.52%	+1.15	5.53M	187.64M	7.64B
ServiceNow US NOW	134.01	+3.13%	+4.07	8.99M	1.20B	138.86B
Adobe US ADBE	239.94	+2.90%	+6.77	4.51M	1.08B	93.34B
Intuit US INTU	275.71	+2.87%	+7.68	2.98M	818.73M	73.68B
Autodesk US ADSK	209	+2.86%	+5.82	1.78M	371.38M	43.68B
Veeva US VEEV	285.45	+2.47%	+6.88	1.75M	499.06M	46.37B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.71M	2.23B	188.94B
Pinterest, Inc. US PINS	18.89	+1.89%	+0.3500	16.14M	305.10M	10.69B
Trip.com Group Limited US TCOM	39.1	+1.19%	+0.4600	3.30M	128.80M	24.62B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	23.64M	8.13B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Align Technology US ALGN	145.35	+0.93%	+1.34	917.81K	133.54M	10.36B
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.77M	12.78B	4.21T
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.05M	92.92M	8.59B
Teladoc Health Inc. US TDOC	5.8	+0.87%	+0.0500	3.41M	19.90M	1.05B
Exxon Mobil US XOM	162.75	+0.87%	+1.40	13.06M	2.13B	669.21B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2449.6887,"timestamp":1790798399999,"preClose":2444.9094,"halted":0,"volume":1373017729,"delay":0,"changeRate":0.001955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.779297,"latestTime":"09-30 16:00:00 EDT","open":2445.079,"high":2477.8381,"low":2445.033,"amount":312457252414.2934,"amplitude":0.013418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378166,"peRate":24.692173,"turnoverRate":0.006546,"increases":33,"decrements":64,"flats":0,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2477.8381,"amplitude":0.013418,"preClose":2444.9094,"low":2445.033,"pbRate":"6.378166","latestPrice":2449.6887,"volume":1373017729,"delay":0,"open":2445.079,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2450.3516,"twentyDayClose":2414.6943,"sixtyDayClose":2368.3213,"secType":"PLATE","market":"US","turnoverRate":0.006546,"peRate":24.692173,"marketCap":51282773995757.5,"floatMarketCap":48000980714477.5,"timestamp":1790798399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93822635,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.019962,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":100,"bidSize":14,"askPrice":119.6,"bidPrice":119.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11185387202.390518,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.931099,"committee":-0.754386,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.035287,"change":6.25,"latestPrice":183.37,"close":183.37,"volume":9200288,"market":"US","high":184.3,"low":177.7375,"preClose":177.12,"open":178.1,"turnoverRate":0.015009,"peRate":14.665923,"amplitude":0.037051,"marketValue":112589180000,"askSize":50,"bidSize":223,"askPrice":184.25,"bidPrice":183.7,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.000817,"changeRate20Day":-0.025094,"changeRate60Day":0.290066,"changeRateWTD":0.041224,"changeRateMTD":-0.033674,"changeRateQTD":0.473562,"changeRateYTD":-0.316549,"amount":1680396748.806152,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.089066,"pbRate":3.530485,"volumeRatio":1.80515,"committee":0.6337,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.0006,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035557,"floatMarketCap":112405810000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":183.7,"preClose":183.37,"latestTime":"17:36 EDT","volume":1195596,"amount":219232158.28632,"timestamp":1790804217762,"change":0.3299999999999841,"changeRate":0.001799640071985516},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.12,"latestTime":"09:26 EDT","volume":7322,"amount":1304682.2852,"timestamp":1790774788225,"change":0.8799999999999955,"changeRate":0.004968383017163479},"postHourTrading":{"tag":"盘后","latestPrice":183.7,"preClose":183.37,"latestTime":"17:36 EDT","volume":1195596,"amount":219232158.28632,"timestamp":1790804217762,"change":0.3299999999999841,"changeRate":0.001799640071985516},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":177.1199951171875,"latestTime":"20260930 04:00 EDT","volume":464,"amount":82550,"timestamp":1790755202294,"change":0.3899993896484375,"changeRate":0.0022018936336939436},"impliedVol":0.5285,"impliedVolPercentile":0.749},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.035168,"change":1.15,"latestPrice":33.85,"close":33.85,"volume":5528426,"market":"US","high":34.33,"low":32.44,"preClose":32.7,"open":32.44,"turnoverRate":0.040353,"peRate":18.701658,"amplitude":0.057798,"marketValue":7640259297.25,"askSize":98,"bidSize":11,"askPrice":35.69,"bidPrice":33.4,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.010812,"changeRate20Day":-0.011967,"changeRate60Day":0.17331,"changeRateWTD":0.047339,"changeRateMTD":-0.038079,"changeRateQTD":0.232253,"changeRateYTD":0.217626,"amount":187644788.251846,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.198925,"pbRate":-3.491413,"volumeRatio":1.076317,"committee":-0.798165,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4637450000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:33 EDT","volume":80044,"amount":2709423.924008,"timestamp":1790800405944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.7,"latestTime":"08:35 EDT","volume":218,"amount":7117.28035,"timestamp":1790771752568,"change":-0.12000000000000455,"changeRate":-0.0036697247706423404},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:33 EDT","volume":80044,"amount":2709423.924008,"timestamp":1790800405944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.70000076293945,"latestTime":"20260930 04:00 EDT","volume":8,"amount":260,"timestamp":1790755202230,"change":-0.220001220703125,"changeRate":-0.006727865919577084},"impliedVol":0.4404,"impliedVolPercentile":0.6773},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":8993049,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008737,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":100,"bidSize":50,"askPrice":134.16,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1201842726.829285,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.878215,"committee":-0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":134.01,"latestTime":"17:37 EDT","volume":494475,"amount":66265944.66675,"timestamp":1790804225302,"change":-0.2599999999999909,"changeRate":-0.0019401537198715836},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":134.01,"latestTime":"17:37 EDT","volume":494475,"amount":66265944.66675,"timestamp":1790804225302,"change":-0.2599999999999909,"changeRate":-0.0019401537198715836},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4513195,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.011602,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":22,"bidSize":28,"askPrice":240,"bidPrice":239,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1079568281.75766,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.12905,"committee":0.12,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.75,"preClose":239.94,"latestTime":"17:36 EDT","volume":620894,"amount":148971575.50838,"timestamp":1790804207181,"change":-0.18999999999999773,"changeRate":-0.0007918646328248635},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.75,"preClose":239.94,"latestTime":"17:36 EDT","volume":620894,"amount":148971575.50838,"timestamp":1790804207181,"change":-0.18999999999999773,"changeRate":-0.0007918646328248635},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":2979660,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.011404,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":10,"bidSize":100,"askPrice":275.85,"bidPrice":274.4,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":818730329.597168,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.787487,"committee":0.818182,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":275.85,"preClose":275.71,"latestTime":"17:36 EDT","volume":165829,"amount":45719300.72692,"timestamp":1790804179155,"change":0.1400000000000432,"changeRate":0.0005077799136775714},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":275.85,"preClose":275.71,"latestTime":"17:36 EDT","volume":165829,"amount":45719300.72692,"timestamp":1790804179155,"change":0.1400000000000432,"changeRate":0.0005077799136775714},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":268.0299987792969,"latestTime":"20260930 04:00 EDT","volume":403,"amount":108206,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.00011192321543670491},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.028645,"change":5.82,"latestPrice":209,"close":209,"volume":1783684,"market":"US","high":210.21,"low":201.48,"preClose":203.18,"open":203.11,"turnoverRate":0.008575,"peRate":27.082916,"amplitude":0.042967,"marketValue":43681000000,"askSize":15,"bidSize":10,"askPrice":209.21,"bidPrice":208,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.037532,"changeRate20Day":-0.156203,"changeRate60Day":-0.015915,"changeRateWTD":-0.00191,"changeRateMTD":-0.191583,"changeRateQTD":0.074992,"changeRateYTD":-0.293943,"amount":371381538.036865,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.961759,"pbRate":12.911913,"volumeRatio":0.954589,"committee":-0.2,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43472000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":208.29,"preClose":209,"latestTime":"17:17 EDT","volume":207072,"amount":43277346.02592,"timestamp":1790803036103,"change":-0.710000000000008,"changeRate":-0.003397129186602909},"preHourTrading":{"tag":"盘前","latestPrice":203.7,"preClose":203.18,"latestTime":"09:29 EDT","volume":101296,"amount":20581393.20016,"timestamp":1790774973024,"change":0.5199999999999818,"changeRate":0.002559307018407234},"postHourTrading":{"tag":"盘后","latestPrice":208.29,"preClose":209,"latestTime":"17:17 EDT","volume":207072,"amount":43277346.02592,"timestamp":1790803036103,"change":-0.710000000000008,"changeRate":-0.003397129186602909},"overnightTrading":{"tag":"夜盘","latestPrice":203.1699981689453,"preClose":203.17999267578125,"latestTime":"20260930 04:00 EDT","volume":240,"amount":48797,"timestamp":1790755202224,"change":-0.0099945068359375,"changeRate":-0.00004919040848616405},"impliedVol":0.4407,"impliedVolPercentile":0.5777},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024698,"change":6.88,"latestPrice":285.45,"close":285.45,"volume":1748113,"market":"US","high":288.41,"low":275.7,"preClose":278.57,"open":277.85,"turnoverRate":0.011829,"peRate":46.796063,"amplitude":0.045626,"marketValue":46369437415.95,"askSize":50,"bidSize":10,"askPrice":285.44,"bidPrice":283,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.054294,"changeRate20Day":0.022276,"changeRate60Day":0.484399,"changeRateWTD":0.016994,"changeRateMTD":-0.00084,"changeRateQTD":0.608441,"changeRateYTD":0.278726,"amount":499064922.22998,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.472426,"pbRate":6.239623,"volumeRatio":1.24415,"committee":-0.666667,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42182789365.2,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":285.24,"preClose":285.45,"latestTime":"17:35 EDT","volume":326555,"amount":93215124.75,"timestamp":1790804136736,"change":-0.20999999999997954,"changeRate":-0.00073568050446656},"preHourTrading":{"tag":"盘前","latestPrice":278.19,"preClose":278.57,"latestTime":"09:25 EDT","volume":5038,"amount":1403591.43496,"timestamp":1790774730062,"change":-0.37999999999999545,"changeRate":-0.0013641095595361865},"postHourTrading":{"tag":"盘后","latestPrice":285.24,"preClose":285.45,"latestTime":"17:35 EDT","volume":326555,"amount":93215124.75,"timestamp":1790804136736,"change":-0.20999999999997954,"changeRate":-0.00073568050446656},"overnightTrading":{"tag":"夜盘","latestPrice":278.57000732421875,"preClose":278.57000732421875,"latestTime":"20260930 04:00 EDT","volume":241,"amount":67476,"timestamp":1790755202274,"change":0,"changeRate":0},"impliedVol":0.4329,"impliedVolPercentile":0.4064},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9708592,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012243,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":100,"bidSize":10,"askPrice":230.37,"bidPrice":228.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2234181586.225342,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.866706,"committee":-0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018878,"change":0.35,"latestPrice":18.89,"close":18.89,"volume":16139877,"market":"US","high":19.095,"low":18.3501,"preClose":18.54,"open":18.46,"turnoverRate":0.033416,"peRate":55.558823,"amplitude":0.040178,"marketValue":10691740000,"askSize":341,"bidSize":1610,"askPrice":18.91,"bidPrice":18.75,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.023848,"changeRate20Day":-0.111059,"changeRate60Day":-0.157449,"changeRateWTD":-0.000529,"changeRateMTD":-0.129894,"changeRateQTD":-0.101759,"changeRateYTD":-0.270375,"amount":305097449.441586,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.967213,"pbRate":3.694581,"volumeRatio":1.500116,"committee":0.650436,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9123870000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"17:16 EDT","volume":437084,"amount":8254062.970424,"timestamp":1790802971543,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"preHourTrading":{"tag":"盘前","latestPrice":18.517,"preClose":18.54,"latestTime":"09:29 EDT","volume":2148,"amount":39799.823736,"timestamp":1790774990902,"change":-0.022999999999999687,"changeRate":-0.0012405609492987966},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"17:16 EDT","volume":437084,"amount":8254062.970424,"timestamp":1790802971543,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.540000915527344,"latestTime":"20260930 04:00 EDT","volume":96,"amount":1775,"timestamp":1790755202166,"change":-0.030000686645507812,"changeRate":-0.0016181599333353908},"impliedVol":0.5775,"impliedVolPercentile":0.5339},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.011905,"change":0.46,"latestPrice":39.1,"close":39.1,"volume":3296450,"market":"US","high":39.235,"low":38.84,"preClose":38.64,"open":39.01,"turnoverRate":0.005804,"peRate":7.342053,"amplitude":0.010223,"marketValue":24621473320,"askSize":29,"bidSize":500,"askPrice":39.28,"bidPrice":39.1,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.037657,"changeRate20Day":-0.10812,"changeRate60Day":-0.041901,"changeRateWTD":-0.008369,"changeRateMTD":-0.1243,"changeRateQTD":-0.018574,"changeRateYTD":-0.456265,"amount":128801077.815247,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.736964,"pbRate":0.154668,"volumeRatio":0.838157,"committee":0.890359,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22208800000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.1,"latestTime":"17:27 EDT","volume":28128,"amount":1099816.33248,"timestamp":1790803629128,"change":0.10000000000000142,"changeRate":0.0025575447570332843},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.64,"latestTime":"09:29 EDT","volume":26984,"amount":1055938.805456,"timestamp":1790774999999,"change":0.3200000000000003,"changeRate":0.00828157349896481},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.1,"latestTime":"17:27 EDT","volume":28128,"amount":1099816.33248,"timestamp":1790803629128,"change":0.10000000000000142,"changeRate":0.0025575447570332843},"overnightTrading":{"tag":"夜盘","latestPrice":39.189998626708984,"preClose":38.63999938964844,"latestTime":"20260930 04:00 EDT","volume":17827,"amount":699686,"timestamp":1790755202395,"change":0.5499992370605469,"changeRate":0.014233934931372963},"impliedVol":0.3868,"impliedVolPercentile":0.2629},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49916357,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":1,"askPrice":333.2,"bidPrice":333.05,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16720107426.947235,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582704,"committee":-0.95122,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23642139,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002263,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":20,"bidSize":10,"askPrice":345.98,"bidPrice":345.79,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8126191630.343628,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.459747,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.95,"preClose":340.74,"latestTime":"17:37 EDT","volume":2242662,"amount":769000726.2168,"timestamp":1790804237728,"change":5.2099999999999795,"changeRate":0.015290250630979572},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.95,"preClose":340.74,"latestTime":"17:37 EDT","volume":2242662,"amount":769000726.2168,"timestamp":1790804237728,"change":5.2099999999999795,"changeRate":0.015290250630979572},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41488947,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004203,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":1,"bidSize":4,"askPrice":249.2,"bidPrice":249.15,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10367769167.312943,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166467,"committee":0.6,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.15,"latestTime":"17:37 EDT","volume":4331076,"amount":1079088538.23672,"timestamp":1790804235622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.15,"preClose":249.15,"latestTime":"17:37 EDT","volume":4331076,"amount":1079088538.23672,"timestamp":1790804235622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.009305,"change":1.34,"latestPrice":145.35,"close":145.35,"volume":917814,"market":"US","high":146.68,"low":142.8286,"preClose":144.01,"open":144.61,"turnoverRate":0.013375,"peRate":25.249775,"amplitude":0.026744,"marketValue":10360857886.2,"askSize":20,"bidSize":117,"askPrice":147.85,"bidPrice":143.23,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.019032,"changeRate20Day":-0.062016,"changeRate60Day":-0.215258,"changeRateWTD":-0.009742,"changeRateMTD":-0.090369,"changeRateQTD":-0.138207,"changeRateYTD":-0.069164,"amount":133544387.827789,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.829035,"pbRate":2.447956,"volumeRatio":0.962831,"committee":0.708029,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.001888,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9974129647.05,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.35,"latestTime":"17:20 EDT","volume":48297,"amount":7019968.95,"timestamp":1790803232511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.89,"preClose":144.01,"latestTime":"09:29 EDT","volume":136,"amount":19698.61536,"timestamp":1790774999999,"change":0.8799999999999955,"changeRate":0.006110686757864006},"postHourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.35,"latestTime":"17:20 EDT","volume":48297,"amount":7019968.95,"timestamp":1790803232511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.00999450683594,"preClose":144.00999450683594,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5301,"impliedVolPercentile":0.6574},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36768375,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003459,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":100,"bidSize":60,"askPrice":349.1,"bidPrice":348.55,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12777923687.049866,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.511615,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":344.08,"latestTime":"17:37 EDT","volume":3527466,"amount":1224235541.95062,"timestamp":1790804234504,"change":4.830000000000041,"changeRate":0.014037433155080334},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":344.08,"latestTime":"17:37 EDT","volume":3527466,"amount":1224235541.95062,"timestamp":1790804234504,"change":4.830000000000041,"changeRate":0.014037433155080334},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27052582,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014186,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":40,"bidSize":2000,"askPrice":3.44,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":92917219.932753,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.828378,"committee":0.960784,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.43,"latestTime":"17:35 EDT","volume":1592685,"amount":5477046.22206,"timestamp":1790804149152,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.43,"latestTime":"17:35 EDT","volume":1592685,"amount":5477046.22206,"timestamp":1790804149152,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.008696,"change":0.05,"latestPrice":5.8,"close":5.8,"volume":3407506,"market":"US","high":5.92,"low":5.75,"preClose":5.75,"open":5.81,"turnoverRate":0.018851,"peRate":0,"amplitude":0.029565,"marketValue":1053567627.8,"askSize":3,"bidSize":4,"askPrice":5.83,"bidPrice":5.64,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.053834,"changeRate20Day":-0.073482,"changeRate60Day":-0.390756,"changeRateWTD":-0.047619,"changeRateMTD":-0.085174,"changeRateQTD":-0.316038,"changeRateYTD":-0.171429,"amount":19897378.823822,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.804184,"volumeRatio":1.007076,"committee":0.142857,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048409252.8,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"16:54 EDT","volume":93599,"amount":542865.560812,"timestamp":1790801658917,"change":0.009999999999999787,"changeRate":0.001724137931034446},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.75,"latestTime":"09:20 EDT","volume":2208,"amount":12808.97784,"timestamp":1790774456369,"change":0.03000000000000025,"changeRate":0.005217391304347869},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"16:54 EDT","volume":93599,"amount":542865.560812,"timestamp":1790801658917,"change":0.009999999999999787,"changeRate":0.001724137931034446},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.75,"latestTime":"20260930 04:00 EDT","volume":18,"amount":105,"timestamp":1790755202396,"change":0.07000017166137695,"changeRate":0.012173942897630774},"impliedVol":0.5988,"impliedVolPercentile":0.1275},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.008677,"change":1.4,"latestPrice":162.75,"close":162.75,"volume":13064418,"market":"US","high":164.3699,"low":161.8,"preClose":161.35,"open":162.23,"turnoverRate":0.003177,"peRate":20.976017,"amplitude":0.015927,"marketValue":669213671490,"askSize":100,"bidSize":3,"askPrice":163,"bidPrice":161.5,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.009428,"changeRate20Day":-0.010939,"changeRate60Day":0.148634,"changeRateWTD":0.01345,"changeRateMTD":0.011184,"changeRateQTD":0.190389,"changeRateYTD":0.352418,"amount":2131167274.620941,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.291045,"pbRate":2.580051,"volumeRatio":1.12559,"committee":-0.941748,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025069,"floatMarketCap":669213671490,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":162.75,"latestTime":"17:37 EDT","volume":1605668,"amount":261345893.69612,"timestamp":1790804235384,"change":-0.46000000000000796,"changeRate":-0.002826420890937069},"preHourTrading":{"tag":"盘前","latestPrice":162.3683,"preClose":161.35,"latestTime":"09:29 EDT","volume":30889,"amount":5010023.13049,"timestamp":1790774990478,"change":1.0183000000000106,"changeRate":0.006311124883793063},"postHourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":162.75,"latestTime":"17:37 EDT","volume":1605668,"amount":261345893.69612,"timestamp":1790804235384,"change":-0.46000000000000796,"changeRate":-0.002826420890937069},"overnightTrading":{"tag":"夜盘","latestPrice":161.05999755859375,"preClose":161.35000610351562,"latestTime":"20260930 04:00 EDT","volume":823,"amount":132961,"timestamp":1790755202396,"change":-0.290008544921875,"changeRate":-0.0017973878769847536},"impliedVol":0.3045,"impliedVolPercentile":0.5538},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27087182,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003649,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":230,"askPrice":513.67,"bidPrice":513.21,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13952952320.402466,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.174995,"committee":0.974249,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.4128,"preClose":512.9,"latestTime":"17:37 EDT","volume":3023692,"amount":1550613662.2396,"timestamp":1790804221019,"change":0.5127999999999702,"changeRate":0.0009998050302202578},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.4128,"preClose":512.9,"latestTime":"17:37 EDT","volume":3023692,"amount":1550613662.2396,"timestamp":1790804221019,"change":0.5127999999999702,"changeRate":0.0009998050302202578},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131}]}}}