US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,449.99

-14.2637-0.58%

Number of Gainers:22

Number of Losers:74

Number of Flat:1

PE:- -

High:2,477.18

Open:2,464.50

Low:2,449.81

Close:2,464.25

Volume:769.56M

Turnover:137.17B

Market Cap:15.75T

Float Cap:15.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI China ETF US MCHI	52.19	+0.17%	+0.0900	2.91M	152.36M	6.01B
Target US TGT	156.69	+0.17%	+0.2600	4.46M	700.75M	70.95B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
DuPont de Nemours Inc US DD	129.89	-0.18%	-0.2300	778.27K	101.26M	17.54B
Alibaba US BABA	107.54	-0.19%	-0.2000	6.46M	697.87M	267.30B
SPDR S&P 500 ETF Trust US SPY	762.63	-0.21%	-1.5700	62.11M	47.51B	807.92B
iShares Core S&P 500 ETF US IVV	765.85	-0.22%	-1.6700	7.14M	5.48B	878.24B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.18	-0.22%	-0.2300	46.00M	4.70B	26.92B
Monster Beverage US MNST	41.62	-0.29%	-0.1200	11.66M	487.13M	81.54B
Brown-Forman US BF.B	26.2	-0.34%	-0.0900	2.19M	57.59M	12.03B
DexCom US DXCM	86.29	-0.40%	-0.3500	3.47M	299.47M	32.56B
Johnson Controls US JCI	148.65	-0.52%	-0.7700	3.17M	474.33M	90.04B
Vanguard FTSE Emerging Markets ETF US VWO	59.31	-0.52%	-0.3100	8.80M	522.80M	124.73B
Boston Scientific US BSX	43.65	-0.52%	-0.2300	17.97M	784.80M	63.26B
Wells Fargo US WFC	80.05	-0.53%	-0.4300	17.82M	1.43B	242.47B
Gold Trust Ishares US IAU	78.1	-0.53%	-0.4200	3.89M	304.45M	62.00B
SPDR Gold ETF US GLD	380.84	-0.54%	-2.0500	7.02M	2.68B	141.14B
iShares Core MSCI EAFE ETF US IEFA	96.88	-0.60%	-0.5800	27.26M	2.65B	190.27B
iShares MSCI EAFE ETF US EFA	103.89	-0.62%	-0.6500	37.07M	3.86B	76.92B
Sysco US SYY	77.96	-0.68%	-0.5300	4.60M	360.39M	38.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2449.9875,"timestamp":1790798399999,"preClose":2464.2512,"halted":0,"volume":769560395,"delay":0,"changeRate":-0.005788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.263672,"latestTime":"09-30 16:00:00 EDT","open":2464.4968,"high":2477.1826,"low":2449.8066,"amount":137166557191.79381,"amplitude":0.011109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.168522,"peRate":22.394589,"turnoverRate":0.008628,"increases":21,"decrements":75,"flats":0,"marketCap":15748148765376,"floatMarketCap":15049155301952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2477.1826,"amplitude":0.011109,"preClose":2464.2512,"low":2449.8066,"pbRate":"4.168522","latestPrice":2449.9875,"volume":769560395,"delay":0,"open":2464.4968,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2468.017,"twentyDayClose":2519.322,"sixtyDayClose":2373.7712,"secType":"PLATE","market":"US","turnoverRate":0.008628,"peRate":22.394589,"marketCap":15748148765376,"floatMarketCap":15049155301952,"timestamp":1790798399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.001727,"change":0.09,"latestPrice":52.19,"close":52.19,"volume":2912854,"market":"US","high":52.51,"low":52.18,"preClose":52.1,"open":52.49,"turnoverRate":0.025285,"peRate":0,"amplitude":0.006334,"marketValue":6012287947.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.018431,"changeRate20Day":-0.040801,"changeRate60Day":0.007918,"changeRateWTD":-0.008172,"changeRateMTD":-0.046235,"changeRateQTD":0.022832,"changeRateYTD":-0.13118,"amount":152356973.810463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.71116,"roa":0,"roe":0,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0981,"divideRate":0.02104,"floatMarketCap":6012287947.809999,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.19,"latestTime":"19:30 EDT","volume":382,"amount":19946.9999,"timestamp":1790811003820,"change":-0.00999999999999801,"changeRate":-0.00019160758766043325},"preHourTrading":{"tag":"盘前","latestPrice":52.55,"preClose":52.1,"latestTime":"08:59 EDT","volume":931,"amount":48699.634312,"timestamp":1790773183169,"change":0.44999999999999574,"changeRate":0.008637236084452892},"postHourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.19,"latestTime":"19:30 EDT","volume":382,"amount":19946.9999,"timestamp":1790811003820,"change":-0.00999999999999801,"changeRate":-0.00019160758766043325},"overnightTrading":{"tag":"夜盘","latestPrice":52.189998626708984,"preClose":52.189998626708984,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644042,"change":0,"changeRate":0},"impliedVol":0.2027,"impliedVolPercentile":0.2669},{"symbol":"TGT","nameCN":"Target","changeRate":0.001662,"change":0.26,"latestPrice":156.69,"close":156.69,"volume":4459601,"market":"US","high":159.92,"low":155.96,"preClose":156.43,"open":159.25,"turnoverRate":0.009849,"peRate":16.254149,"amplitude":0.025315,"marketValue":70950237636.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.002752,"changeRate20Day":-0.043115,"changeRate60Day":0.228459,"changeRateWTD":-0.004827,"changeRateMTD":-0.026044,"changeRateQTD":0.199678,"changeRateYTD":0.602967,"amount":700745769.015488,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.273063,"pbRate":3.976363,"volumeRatio":1.355972,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029102,"floatMarketCap":70948686718.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":156.69,"latestTime":"19:45 EDT","volume":641607,"amount":100533952.5817,"timestamp":1790811916009,"change":0.30000000000001137,"changeRate":0.0019146084625694772},"preHourTrading":{"tag":"盘前","latestPrice":160.14,"preClose":156.43,"latestTime":"09:29 EDT","volume":176154,"amount":27581185.71912,"timestamp":1790774999097,"change":3.7099999999999795,"changeRate":0.023716678386498623},"postHourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":156.69,"latestTime":"19:45 EDT","volume":641607,"amount":100533952.5817,"timestamp":1790811916009,"change":0.30000000000001137,"changeRate":0.0019146084625694772},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.69000244140625,"latestTime":"20260930 20:44 EDT","volume":1,"amount":157,"timestamp":1790815471695,"change":0.0800018310546875,"changeRate":0.0005105739345725261},"impliedVol":0.3694,"impliedVolPercentile":0.5498},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.001768,"change":-0.23,"latestPrice":129.89,"close":129.89,"volume":778274,"market":"US","high":131.17,"low":129.745,"preClose":130.12,"open":130.48,"turnoverRate":0.005765,"peRate":318.922396,"amplitude":0.010951,"marketValue":17535150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.007564,"changeRate20Day":-0.016804,"changeRate60Day":-0.069623,"changeRateWTD":-0.013818,"changeRateMTD":-0.034921,"changeRateQTD":-0.042392,"changeRateYTD":0.077032,"amount":101257501.702118,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.273524,"volumeRatio":0.942909,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018477,"floatMarketCap":17535150000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":129.89,"preClose":129.89,"latestTime":"19:30 EDT","volume":60624,"amount":7874359.6691,"timestamp":1790811007479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.12,"preClose":130.12,"latestTime":"08:51 EDT","volume":35,"amount":4563.209,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.89,"preClose":129.89,"latestTime":"19:30 EDT","volume":60624,"amount":7874359.6691,"timestamp":1790811007479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.88999938964844,"preClose":129.88999938964844,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644045,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.456},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6455853,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002731,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":697873857.617683,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.864858,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.54,"latestTime":"19:59 EDT","volume":206448,"amount":22209626.2921,"timestamp":1790812794220,"change":0.18999999999999773,"changeRate":0.0017667844522967985},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.54,"latestTime":"19:59 EDT","volume":206448,"amount":22209626.2921,"timestamp":1790812794220,"change":0.18999999999999773,"changeRate":0.0017667844522967985},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.54000091552734,"latestTime":"20260930 20:44 EDT","volume":4673,"amount":503626,"timestamp":1790815448405,"change":0.20999908447265625,"changeRate":0.0019527532330747375},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002054,"change":-1.57,"latestPrice":762.63,"close":762.63,"volume":62110041,"market":"US","high":769.41,"low":762.18,"preClose":764.2,"open":766.45,"turnoverRate":0.058629,"peRate":7.647282,"amplitude":0.009461,"marketValue":807916583125.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.006746,"changeRate20Day":0.001116,"changeRate60Day":0.019954,"changeRateWTD":-0.011305,"changeRateMTD":-0.005762,"changeRateQTD":0.021238,"changeRateYTD":0.118357,"amount":47510356350.87836,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.647281,"pbRate":1.245763,"volumeRatio":1.443164,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5656,"divideRate":0.00992,"floatMarketCap":807916583125.08,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":765.54,"preClose":762.63,"latestTime":"19:59 EDT","volume":14926256,"amount":11384210444.67257,"timestamp":1790812798885,"change":2.909999999999968,"changeRate":0.00381574288973679},"preHourTrading":{"tag":"盘前","latestPrice":766.41,"preClose":764.2,"latestTime":"09:29 EDT","volume":706366,"amount":541146921.9634,"timestamp":1790774999998,"change":2.2099999999999227,"changeRate":0.002891913111750749},"postHourTrading":{"tag":"盘后","latestPrice":765.54,"preClose":762.63,"latestTime":"19:59 EDT","volume":14926256,"amount":11384210444.67257,"timestamp":1790812798885,"change":2.909999999999968,"changeRate":0.00381574288973679},"overnightTrading":{"tag":"夜盘","latestPrice":765,"preClose":762.63,"latestTime":"20260930 20:48 EDT","volume":23668,"amount":18103125.4036,"timestamp":1790815686924,"change":2.3700000000000045,"changeRate":0.0031076668895794876},"impliedVol":0.168,"impliedVolPercentile":0.3625},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002176,"change":-1.67,"latestPrice":765.85,"close":765.85,"volume":7139263,"market":"US","high":772.78,"low":765.5,"preClose":767.52,"open":769.82,"turnoverRate":0.006226,"peRate":10.697125,"amplitude":0.009485,"marketValue":878238487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.00695,"changeRate20Day":0.000653,"changeRate60Day":0.019665,"changeRateWTD":-0.01159,"changeRateMTD":-0.006345,"changeRateQTD":0.022647,"changeRateYTD":0.118127,"amount":5482656369.459656,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.219519,"volumeRatio":0.962231,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010523,"floatMarketCap":878238487500,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":768.83,"preClose":765.85,"latestTime":"19:59 EDT","volume":2354889,"amount":1803325448.618502,"timestamp":1790812787190,"change":2.980000000000018,"changeRate":0.0038911013906117622},"preHourTrading":{"tag":"盘前","latestPrice":769.79,"preClose":767.52,"latestTime":"09:29 EDT","volume":71826,"amount":55244597.27784,"timestamp":1790774999998,"change":2.269999999999982,"changeRate":0.0029575776526995804},"postHourTrading":{"tag":"盘后","latestPrice":768.83,"preClose":765.85,"latestTime":"19:59 EDT","volume":2354889,"amount":1803325448.618502,"timestamp":1790812787190,"change":2.980000000000018,"changeRate":0.0038911013906117622},"overnightTrading":{"tag":"夜盘","latestPrice":767.9400024414062,"preClose":765.8499755859375,"latestTime":"20260930 20:40 EDT","volume":266,"amount":204279,"timestamp":1790815214113,"change":2.09002685546875,"changeRate":0.0027290290815374244},"impliedVol":0.1537,"impliedVolPercentile":0.3386},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002246,"change":-0.23,"latestPrice":102.18,"close":102.18,"volume":45999669,"market":"US","high":102.56,"low":102.055,"preClose":102.41,"open":102.52,"turnoverRate":0.174572,"peRate":11.165269,"amplitude":0.004931,"marketValue":26924430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":102.04,"changeRate5Day":-0.01646,"changeRate20Day":-0.028892,"changeRate60Day":-0.052836,"changeRateWTD":-0.00998,"changeRateMTD":-0.037944,"changeRateQTD":-0.06317,"changeRateYTD":-0.072693,"amount":4702241692.014977,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.718905,"pbRate":0.837915,"volumeRatio":1.048303,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0181,"divideRate":0.04911,"floatMarketCap":26924430000,"shortable":3,"shares":263500000,"floatShares":263500000,"hourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":102.18,"latestTime":"19:59 EDT","volume":724122,"amount":73991388.2802,"timestamp":1790812742956,"change":1.2299999999999898,"changeRate":0.012037580739870716},"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"09:16 EDT","volume":24394,"amount":2501592.86891,"timestamp":1790774195952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":102.18,"latestTime":"19:59 EDT","volume":724122,"amount":73991388.2802,"timestamp":1790812742956,"change":1.2299999999999898,"changeRate":0.012037580739870716},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":102.18000030517578,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644075,"change":0,"changeRate":0},"impliedVol":0.1582,"impliedVolPercentile":0.9801},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.002875,"change":-0.12,"latestPrice":41.62,"close":41.62,"volume":11655295,"market":"US","high":42.35,"low":41.62,"preClose":41.74,"open":41.875,"turnoverRate":0.006429,"peRate":38.534539,"amplitude":0.017489,"marketValue":81535735916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.052152,"changeRate20Day":-0.074906,"changeRate60Day":-0.141147,"changeRateWTD":-0.034563,"changeRateMTD":-0.093641,"changeRateQTD":-0.133999,"changeRateYTD":0.085692,"amount":487131343.649483,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":42.907216,"pbRate":8.707224,"volumeRatio":1.085761,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75457060000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.62,"latestTime":"19:53 EDT","volume":1096518,"amount":45637647.6203,"timestamp":1790812387789,"change":0.1600000000000037,"changeRate":0.0038443056222970617},"preHourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":41.74,"latestTime":"09:29 EDT","volume":2770,"amount":115843.07862,"timestamp":1790774993032,"change":0.10000000000000142,"changeRate":0.0023957834211787593},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.62,"latestTime":"19:53 EDT","volume":1096518,"amount":45637647.6203,"timestamp":1790812387789,"change":0.1600000000000037,"changeRate":0.0038443056222970617},"overnightTrading":{"tag":"夜盘","latestPrice":41.630001068115234,"preClose":41.619998931884766,"latestTime":"20260930 20:38 EDT","volume":6,"amount":250,"timestamp":1790815100419,"change":0.01000213623046875,"changeRate":0.00024032043457853597},"impliedVol":0.3101,"impliedVolPercentile":0.6215},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.003423,"change":-0.09,"latestPrice":26.2,"close":26.2,"volume":2193884,"market":"US","high":26.6,"low":26.025,"preClose":26.29,"open":26.6,"turnoverRate":0.006877,"peRate":16.897928,"amplitude":0.021871,"marketValue":12025800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.003423,"changeRate20Day":-0.00607,"changeRate60Day":0.011193,"changeRateWTD":0.001529,"changeRateMTD":-0.013925,"changeRateQTD":-0.016886,"changeRateYTD":0.005372,"amount":57592836.077332,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.124183,"pbRate":3.029932,"volumeRatio":1.249862,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035095,"floatMarketCap":8357800000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:30 EDT","volume":105774,"amount":2771280.0301,"timestamp":1790811007181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.29,"preClose":26.29,"latestTime":"07:38 EDT","volume":3,"amount":79.049808,"timestamp":1790768297052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:30 EDT","volume":105774,"amount":2771280.0301,"timestamp":1790811007181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644051,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.3546},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00404,"change":-0.35,"latestPrice":86.29,"close":86.29,"volume":3474452,"market":"US","high":86.75,"low":85.255,"preClose":86.64,"open":86.21,"turnoverRate":0.009241,"peRate":34.021304,"amplitude":0.017255,"marketValue":32562460411.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016414,"changeRate20Day":-0.042711,"changeRate60Day":0.172897,"changeRateWTD":-0.00381,"changeRateMTD":-0.052383,"changeRateQTD":0.281218,"changeRateYTD":0.300136,"amount":299471747.483063,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.296585,"pbRate":12.421782,"volumeRatio":1.220412,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32445040000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.29,"latestTime":"19:43 EDT","volume":216240,"amount":18662354.7351,"timestamp":1790811827271,"change":0.05999999999998806,"changeRate":0.0006953297021669725},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.64,"latestTime":"09:06 EDT","volume":390,"amount":33784.0971,"timestamp":1790773566153,"change":0.6599999999999966,"changeRate":0.007617728531855916},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.29,"latestTime":"19:43 EDT","volume":216240,"amount":18662354.7351,"timestamp":1790811827271,"change":0.05999999999998806,"changeRate":0.0006953297021669725},"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":86.29000091552734,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644093,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.2829},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.005153,"change":-0.77,"latestPrice":148.65,"close":148.65,"volume":3170947,"market":"US","high":151.5075,"low":148.62,"preClose":149.42,"open":150.19,"turnoverRate":0.005248,"peRate":25.684505,"amplitude":0.019325,"marketValue":90043469515.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.018849,"changeRate20Day":0.067504,"changeRate60Day":0.057104,"changeRateWTD":-0.01032,"changeRateMTD":0.075304,"changeRateQTD":0.017384,"changeRateYTD":0.241336,"amount":474328353.985642,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":29.440925,"pbRate":6.678792,"volumeRatio":1.120853,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.010755,"floatMarketCap":89824037885.55,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.65,"latestTime":"19:43 EDT","volume":271197,"amount":40313263.8478,"timestamp":1790811827991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":149.42,"latestTime":"09:23 EDT","volume":582,"amount":87284.07648,"timestamp":1790774618465,"change":0.7300000000000182,"changeRate":0.004885557488957424},"postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.65,"latestTime":"19:43 EDT","volume":271197,"amount":40313263.8478,"timestamp":1790811827991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.64999389648438,"preClose":148.64999389648438,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644066,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.6892},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.0052,"change":-0.31,"latestPrice":59.31,"close":59.31,"volume":8804273,"market":"US","high":59.57,"low":59.235,"preClose":59.62,"open":59.515,"turnoverRate":0.004187,"peRate":17.148309,"amplitude":0.005619,"marketValue":124729132484.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013473,"changeRate20Day":-0.022577,"changeRate60Day":0.007303,"changeRateWTD":-0.014129,"changeRateMTD":-0.019993,"changeRateQTD":-0.006366,"changeRateYTD":0.103237,"amount":522795892.933991,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.413358,"pbRate":0.88135,"volumeRatio":1.169628,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020506,"floatMarketCap":124729132484.34001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.31,"latestTime":"19:54 EDT","volume":7364,"amount":436866.441,"timestamp":1790812494924,"change":-0.10999999999999943,"changeRate":-0.0018546619457089771},"preHourTrading":{"tag":"盘前","latestPrice":59.52,"preClose":59.62,"latestTime":"09:29 EDT","volume":18172,"amount":1082130.87906,"timestamp":1790774999999,"change":-0.09999999999999432,"changeRate":-0.0016772895001676336},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.31,"latestTime":"19:54 EDT","volume":7364,"amount":436866.441,"timestamp":1790812494924,"change":-0.10999999999999943,"changeRate":-0.0018546619457089771},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.310001373291016,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644052,"change":0,"changeRate":0},"impliedVol":0.1397,"impliedVolPercentile":0.0837},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.005242,"change":-0.23,"latestPrice":43.65,"close":43.65,"volume":17967900,"market":"US","high":43.97,"low":43.3,"preClose":43.88,"open":43.74,"turnoverRate":0.012419,"peRate":17.68622,"amplitude":0.015269,"marketValue":63258867675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.021739,"changeRate20Day":-0.092138,"changeRate60Day":-0.036424,"changeRateWTD":-0.006148,"changeRateMTD":-0.096273,"changeRateQTD":0.022727,"changeRateYTD":-0.542213,"amount":784804977.275848,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.5,"pbRate":2.53746,"volumeRatio":1.027225,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.002951,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63152402967.9,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":43.8257,"preClose":43.65,"latestTime":"19:59 EDT","volume":1593083,"amount":69538441.9529,"timestamp":1790812771880,"change":0.17569999999999908,"changeRate":0.004025200458190128},"preHourTrading":{"tag":"盘前","latestPrice":43.88,"preClose":43.88,"latestTime":"09:26 EDT","volume":4567,"amount":200571.396046,"timestamp":1790774805158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.8257,"preClose":43.65,"latestTime":"19:59 EDT","volume":1593083,"amount":69538441.9529,"timestamp":1790812771880,"change":0.17569999999999908,"changeRate":0.004025200458190128},"overnightTrading":{"tag":"夜盘","latestPrice":43.650001525878906,"preClose":43.650001525878906,"latestTime":"20260930 20:44 EDT","volume":5,"amount":218,"timestamp":1790815471092,"change":0,"changeRate":0},"impliedVol":0.4437,"impliedVolPercentile":0.8247},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.005343,"change":-0.43,"latestPrice":80.05,"close":80.05,"volume":17824878,"market":"US","high":80.875,"low":79.815,"preClose":80.48,"open":80.25,"turnoverRate":0.005902,"peRate":11.633477,"amplitude":0.013171,"marketValue":242471450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.022589,"changeRate20Day":-0.080308,"changeRate60Day":-0.081785,"changeRateWTD":-0.035193,"changeRateMTD":-0.073388,"changeRateQTD":-0.031341,"changeRateYTD":-0.141094,"amount":1429685986.494507,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.78754,"pbRate":1.470932,"volumeRatio":1.430406,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.004848,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022486,"floatMarketCap":241751000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":80.05,"latestTime":"19:56 EDT","volume":2230562,"amount":178952687.0962,"timestamp":1790812571031,"change":0.28000000000000114,"changeRate":0.003497813866333556},"preHourTrading":{"tag":"盘前","latestPrice":80.52,"preClose":80.48,"latestTime":"09:26 EDT","volume":2531,"amount":203882.794095,"timestamp":1790774780298,"change":0.03999999999999204,"changeRate":0.0004970178926440363},"postHourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":80.05,"latestTime":"19:56 EDT","volume":2230562,"amount":178952687.0962,"timestamp":1790812571031,"change":0.28000000000000114,"changeRate":0.003497813866333556},"overnightTrading":{"tag":"夜盘","latestPrice":80.33000183105469,"preClose":80.05000305175781,"latestTime":"20260930 20:43 EDT","volume":3,"amount":241,"timestamp":1790815387997,"change":0.279998779296875,"changeRate":0.003497798483728184},"impliedVol":0.3218,"impliedVolPercentile":0.5378},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005349,"change":-0.42,"latestPrice":78.1,"close":78.1,"volume":3889374,"market":"US","high":78.85,"low":77.955,"preClose":78.52,"open":78.8,"turnoverRate":0.004899,"peRate":7.763419,"amplitude":0.011398,"marketValue":61999685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":71.95,"changeRate5Day":-0.030055,"changeRate20Day":-0.039951,"changeRate60Day":0.009435,"changeRateWTD":-0.031738,"changeRateMTD":-0.067017,"changeRateQTD":0.0343,"changeRateYTD":-0.037822,"amount":304445918.985672,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.44368,"pbRate":1.031733,"volumeRatio":0.734277,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61999684999.99999,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":78.07,"preClose":78.1,"latestTime":"19:58 EDT","volume":51527,"amount":4024893.2961,"timestamp":1790812716495,"change":-0.030000000000001137,"changeRate":-0.0003841229193342015},"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.52,"latestTime":"09:28 EDT","volume":36995,"amount":2917249.048875,"timestamp":1790774899192,"change":0.3299999999999983,"changeRate":0.0042027508914925914},"postHourTrading":{"tag":"盘后","latestPrice":78.07,"preClose":78.1,"latestTime":"19:58 EDT","volume":51527,"amount":4024893.2961,"timestamp":1790812716495,"change":-0.030000000000001137,"changeRate":-0.0003841229193342015},"overnightTrading":{"tag":"夜盘","latestPrice":77.81999969482422,"preClose":78.0999984741211,"latestTime":"20260930 20:42 EDT","volume":4858,"amount":379209,"timestamp":1790815348985,"change":-0.279998779296875,"changeRate":-0.003585131687161995},"impliedVol":0.2272,"impliedVolPercentile":0.255},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.005354,"change":-2.05,"latestPrice":380.84,"close":380.84,"volume":7016183,"market":"US","high":384.59,"low":380.18,"preClose":382.89,"open":384.39,"turnoverRate":0.018932,"peRate":3.426844,"amplitude":0.011518,"marketValue":141139304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.030645,"changeRate20Day":-0.040101,"changeRate60Day":0.008874,"changeRateWTD":-0.031951,"changeRateMTD":-0.067529,"changeRateQTD":0.033824,"changeRateYTD":-0.039035,"amount":2678569177.412476,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.426844,"pbRate":1.085242,"volumeRatio":0.780886,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141139304000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":381,"preClose":380.84,"latestTime":"19:59 EDT","volume":312406,"amount":118978057.2996,"timestamp":1790812786456,"change":0.160000000000025,"changeRate":0.00042012393656135126},"preHourTrading":{"tag":"盘前","latestPrice":384.36,"preClose":382.89,"latestTime":"09:29 EDT","volume":130196,"amount":50099545.78816,"timestamp":1790774999999,"change":1.4700000000000273,"changeRate":0.003839222753271246},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":380.84,"latestTime":"19:59 EDT","volume":312406,"amount":118978057.2996,"timestamp":1790812786456,"change":0.160000000000025,"changeRate":0.00042012393656135126},"overnightTrading":{"tag":"夜盘","latestPrice":379.79,"preClose":380.84,"latestTime":"20260930 20:49 EDT","volume":5846,"amount":2221503,"timestamp":1790815762775,"change":-1.0499999999999545,"changeRate":-0.0027570633336833172},"impliedVol":0.2381,"impliedVolPercentile":0.2311},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005951,"change":-0.58,"latestPrice":96.88,"close":96.88,"volume":27255314,"market":"US","high":97.949,"low":96.815,"preClose":97.46,"open":97.93,"turnoverRate":0.013877,"peRate":0,"amplitude":0.011636,"marketValue":190272319903.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009609,"changeRate20Day":-0.024763,"changeRate60Day":-0.00134,"changeRateWTD":-0.016047,"changeRateMTD":-0.033712,"changeRateQTD":0.003106,"changeRateYTD":0.082942,"amount":2645504473.128952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.018792,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.033902,"floatMarketCap":190272319903.12,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.88,"latestTime":"19:55 EDT","volume":11734412,"amount":1135754529.730001,"timestamp":1790812551653,"change":0.12000000000000455,"changeRate":0.0012386457473163145},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.46,"latestTime":"08:05 EDT","volume":172,"amount":16777.0606,"timestamp":1790769916461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.88,"latestTime":"19:55 EDT","volume":11734412,"amount":1135754529.730001,"timestamp":1790812551653,"change":0.12000000000000455,"changeRate":0.0012386457473163145},"overnightTrading":{"tag":"夜盘","latestPrice":97.16999816894531,"preClose":96.87999725341797,"latestTime":"20260930 20:05 EDT","volume":1,"amount":97,"timestamp":1790813114491,"change":0.29000091552734375,"changeRate":0.002993403424328776},"impliedVol":0.1615,"impliedVolPercentile":0.5498},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.006218,"change":-0.65,"latestPrice":103.89,"close":103.89,"volume":37067399,"market":"US","high":104.95,"low":103.78,"preClose":104.54,"open":104.9,"turnoverRate":0.050064,"peRate":11.151731,"amplitude":0.011192,"marketValue":76920155896.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.008683,"changeRate20Day":-0.024415,"changeRate60Day":-0.002592,"changeRateWTD":-0.01582,"changeRateMTD":-0.033132,"changeRateQTD":0.000096,"changeRateYTD":0.081849,"amount":3861739896.305183,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.15173,"pbRate":0.986432,"volumeRatio":2.352352,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.032402,"floatMarketCap":76920155896.11,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":103.89,"latestTime":"19:52 EDT","volume":1837870,"amount":190928725.79,"timestamp":1790812325681,"change":0.5300000000000011,"changeRate":0.005101549716045829},"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":104.54,"latestTime":"08:47 EDT","volume":581,"amount":60915.65963,"timestamp":1790772428206,"change":0.3499999999999943,"changeRate":0.0033480007652572632},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":103.89,"latestTime":"19:52 EDT","volume":1837870,"amount":190928725.79,"timestamp":1790812325681,"change":0.5300000000000011,"changeRate":0.005101549716045829},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.88999938964844,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644051,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.9681},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.006752,"change":-0.53,"latestPrice":77.96,"close":77.96,"volume":4604443,"market":"US","high":79.07,"low":77.96,"preClose":78.49,"open":79.04,"turnoverRate":0.009411,"peRate":21.300546,"amplitude":0.014142,"marketValue":38241656432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.01063,"changeRate20Day":-0.050542,"changeRate60Day":-0.078705,"changeRateWTD":-0.006373,"changeRateMTD":-0.038481,"changeRateQTD":-0.067241,"changeRateYTD":0.057945,"amount":360393040.289742,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.300546,"pbRate":14.344207,"volumeRatio":0.897397,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027835,"floatMarketCap":38141272017.6,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.96,"latestTime":"19:42 EDT","volume":352724,"amount":27498559.2609,"timestamp":1790811733889,"change":1.0400000000000063,"changeRate":0.013340174448435176},"preHourTrading":{"tag":"盘前","latestPrice":78.49,"preClose":78.49,"latestTime":"08:52 EDT","volume":55046,"amount":4320560.81523,"timestamp":1790772754514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.96,"latestTime":"19:42 EDT","volume":352724,"amount":27498559.2609,"timestamp":1790811733889,"change":1.0400000000000063,"changeRate":0.013340174448435176},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.95999908447266,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644038,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.741}]}}}